38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,167 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,467 | 1,255 | 1,290 | -140 | -9.8 | 452,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,647 | 1,117 | 1,519 | +88 | +6.1 | 798,900 | |
1,505 | 1,578 | 1,409 | 1,431 | -65 | -4.3 | 398,200 | |
1,704 | 1,760 | 1,464 | 1,496 | -222 | -12.9 | 310,700 | |
1,852 | 1,948 | 1,600 | 1,718 | -135 | -7.3 | 258,900 | |
1,602 | 1,873 | 1,590 | 1,853 | +212 | +12.9 | 291,000 | |
2,137 | 2,225 | 1,370 | 1,641 | -495 | -23.2 | 742,600 | |
2,308 | 2,418 | 2,017 | 2,136 | -122 | -5.4 | 508,800 | |
2,854 | 2,958 | 1,980 | 2,258 | -614 | -21.4 | 888,100 | |
2,655 | 2,899 | 2,460 | 2,872 | +218 | +8.2 | 618,400 | |
2,823 | 2,840 | 2,380 | 2,654 | -143 | -5.1 | 800,600 | |
3,150 | 3,250 | 2,785 | 2,797 | -353 | -11.2 | 1,020,800 | |
3,510 | 3,800 | 2,970 | 3,150 | -290 | -8.4 | 2,040,800 | |
3,560 | 3,710 | 3,185 | 3,440 | -150 | -4.2 | 2,826,200 | |
4,410 | 4,830 | 3,535 | 3,590 | -720 | -16.7 | 14,380,700 | |
3,665 | 4,310 | 3,120 | 4,310 | - | - | 24,057,700 |