39,044.59 | +427.49 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.11% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,167 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,467 | 1,255 | 1,270 | -160 | -11.2 | 424,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,165 | 1,067 | 1,111 | -38 | -3.3 | 169,000 | |
1,206 | 1,211 | 1,133 | 1,149 | -57 | -4.7 | 103,600 | |
1,217 | 1,229 | 1,192 | 1,206 | -4 | -0.3 | 142,300 | |
1,233 | 1,295 | 1,143 | 1,210 | -23 | -1.9 | 258,100 | |
1,348 | 1,391 | 1,228 | 1,233 | -101 | -7.6 | 181,200 | |
1,405 | 1,409 | 1,278 | 1,334 | -71 | -5.1 | 205,500 | |
1,471 | 1,487 | 1,394 | 1,405 | -66 | -4.5 | 107,500 | |
1,529 | 1,533 | 1,471 | 1,471 | -19 | -1.3 | 95,600 | |
1,580 | 1,602 | 1,474 | 1,490 | -90 | -5.7 | 177,600 | |
1,600 | 1,703 | 1,433 | 1,580 | -20 | -1.2 | 329,700 | |
1,639 | 1,667 | 1,598 | 1,600 | -31 | -1.9 | 151,800 | |
1,661 | 1,702 | 1,600 | 1,631 | -30 | -1.8 | 271,600 | |
1,600 | 1,707 | 1,585 | 1,661 | +61 | +3.8 | 201,800 | |
1,680 | 1,861 | 1,583 | 1,600 | -72 | -4.3 | 390,900 | |
1,656 | 1,771 | 1,582 | 1,672 | +16 | +1.0 | 280,000 | |
1,607 | 1,691 | 1,480 | 1,656 | +54 | +3.4 | 291,600 | |
1,720 | 1,775 | 1,557 | 1,602 | -118 | -6.9 | 636,100 | |
1,521 | 1,895 | 1,483 | 1,720 | +172 | +11.1 | 1,180,100 | |
1,390 | 1,729 | 1,368 | 1,548 | +143 | +10.2 | 1,022,900 | |
1,014 | 1,498 | 1,003 | 1,405 | +403 | +40.2 | 255,700 | |
1,243 | 1,395 | 954 | 1,002 | -271 | -21.3 | 328,400 | |
1,390 | 1,560 | 1,250 | 1,273 | -157 | -11.0 | 264,800 | |
1,500 | 1,592 | 1,399 | 1,430 | -70 | -4.7 | 167,000 | |
1,425 | 1,649 | 1,396 | 1,500 | +105 | +7.5 | 544,700 | |
1,494 | 1,516 | 1,368 | 1,395 | -100 | -6.7 | 242,100 | |
1,325 | 1,590 | 1,316 | 1,495 | +176 | +13.3 | 526,500 | |
1,272 | 1,381 | 1,257 | 1,319 | +54 | +4.3 | 146,900 | |
1,424 | 1,424 | 1,181 | 1,265 | -159 | -11.2 | 231,300 | |
1,397 | 1,587 | 1,380 | 1,424 | +43 | +3.1 | 518,200 | |
1,517 | 1,594 | 1,327 | 1,381 | -138 | -9.1 | 572,000 |