39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 864 | 52週安値 | 562 | ||
---|---|---|---|---|---|
昨年来高値 | 867 | 昨年来安値 | 562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 864 | 795 | 864 | +63 | +7.9 | 223,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 835 | 776 | 801 | -19 | -2.3 | 231,500 | |
675 | 831 | 655 | 820 | +142 | +20.9 | 647,200 | |
723 | 725 | 615 | 678 | -46 | -6.4 | 208,200 | |
740 | 745 | 710 | 724 | -16 | -2.2 | 246,000 | |
727 | 755 | 562 | 740 | +11 | +1.5 | 431,700 | |
727 | 745 | 721 | 729 | +3 | +0.4 | 143,200 | |
722 | 743 | 720 | 726 | +4 | +0.6 | 150,000 | |
726 | 745 | 707 | 722 | -3 | -0.4 | 236,000 | |
802 | 809 | 701 | 725 | -82 | -10.2 | 289,500 | |
784 | 864 | 767 | 807 | +25 | +3.2 | 647,500 | |
789 | 831 | 742 | 782 | -7 | -0.9 | 497,800 | |
718 | 867 | 704 | 789 | +82 | +11.6 | 1,384,800 | |
720 | 735 | 663 | 707 | -11 | -1.5 | 367,100 | |
610 | 758 | 602 | 718 | +109 | +17.9 | 751,900 | |
863 | 867 | 592 | 609 | -258 | -29.8 | 659,100 | |
860 | 913 | 852 | 867 | +7 | +0.8 | 377,000 | |
985 | 1,003 | 803 | 860 | -119 | -12.2 | 800,300 | |
1,010 | 1,033 | 939 | 979 | -30 | -3.0 | 591,700 | |
811 | 1,116 | 810 | 1,009 | +194 | +23.8 | 3,382,600 | |
875 | 908 | 812 | 815 | -50 | -5.8 | 725,900 | |
935 | 952 | 847 | 865 | -63 | -6.8 | 557,400 | |
944 | 997 | 873 | 928 | -11 | -1.2 | 671,700 | |
924 | 1,040 | 905 | 939 | +17 | +1.8 | 1,566,600 | |
887 | 956 | 841 | 922 | +36 | +4.1 | 555,700 | |
1,067 | 1,074 | 853 | 886 | -175 | -16.5 | 1,474,300 | |
812 | 1,076 | 779 | 1,061 | +255 | +31.6 | 3,001,200 | |
768 | 850 | 748 | 806 | +20 | +2.5 | 402,600 | |
820 | 920 | 760 | 786 | -42 | -5.1 | 995,700 | |
852 | 990 | 812 | 828 | -21 | -2.5 | 1,771,800 |