38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 151 | 145 | 150 | +3 | +2.0 | 240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 258 | 210 | 220 | -9 | -3.9 | 1,993,300 | |
321 | 330 | 219 | 229 | -98 | -30.0 | 4,408,900 | |
320 | 331 | 304 | 327 | +5 | +1.6 | 635,900 | |
334 | 356 | 306 | 322 | -12 | -3.6 | 1,487,200 | |
379 | 379 | 302 | 334 | -41 | -10.9 | 1,440,800 | |
348 | 391 | 325 | 375 | +34 | +10.0 | 4,176,900 | |
361 | 365 | 312 | 341 | -17 | -4.7 | 5,937,300 | |
359 | 495 | 316 | 358 | +5 | +1.4 | 20,548,800 | |
356 | 364 | 335 | 353 | -3 | -0.8 | 845,800 | |
380 | 385 | 341 | 356 | -23 | -6.1 | 1,288,400 | |
337 | 395 | 335 | 379 | +42 | +12.5 | 1,779,400 | |
327 | 439 | 317 | 337 | +14 | +4.3 | 4,511,800 | |
458 | 602 | 320 | 323 | -143 | -30.7 | 2,263,800 | |
420 | 477 | 411 | 466 | +49 | +11.8 | 589,200 | |
519 | 546 | 406 | 417 | -93 | -18.2 | 919,500 | |
644 | 730 | 492 | 510 | -133 | -20.7 | 1,565,400 | |
609 | 715 | 608 | 643 | +31 | +5.1 | 811,000 | |
695 | 739 | 480 | 612 | -43 | -6.6 | 2,607,800 | |
597 | 836 | 568 | 655 | +53 | +8.8 | 1,872,600 | |
571 | 610 | 520 | 602 | +33 | +5.8 | 347,900 | |
401 | 644 | 373 | 569 | +168 | +41.9 | 1,019,900 | |
597 | 703 | 315 | 401 | -196 | -32.8 | 1,723,500 | |
758 | 856 | 597 | 597 | -208 | -25.8 | 757,200 | |
896 | 909 | 773 | 805 | -114 | -12.4 | 729,200 | |
990 | 1,018 | 877 | 919 | -59 | -6.0 | 831,500 | |
915 | 1,077 | 883 | 978 | +61 | +6.7 | 1,268,100 | |
810 | 950 | 810 | 917 | +111 | +13.8 | 761,900 | |
873 | 877 | 771 | 806 | -67 | -7.7 | 666,600 | |
845 | 922 | 722 | 873 | +16 | +1.9 | 1,480,500 | |
705 | 932 | 695 | 857 | +168 | +24.4 | 3,063,700 |