![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,566 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,111 | 1,833 | 1,941 | -98 | -4.8 | 2,237,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 557 | 476 | 507 | +19 | +3.9 | 1,092,200 | |
544 | 568 | 487 | 488 | -51 | -9.5 | 884,700 | |
530 | 569 | 511 | 539 | +12 | +2.3 | 1,227,200 | |
489 | 605 | 446 | 527 | +39 | +8.0 | 2,567,100 | |
547 | 568 | 431 | 488 | -61 | -11.1 | 1,965,400 | |
584 | 631 | 544 | 549 | -36 | -6.2 | 1,428,600 | |
586 | 737 | 571 | 585 | +9 | +1.6 | 3,981,200 | |
584 | 606 | 502 | 576 | +2 | +0.3 | 1,575,700 | |
583 | 607 | 519 | 574 | -16 | -2.7 | 1,741,900 | |
659 | 665 | 564 | 590 | -52 | -8.1 | 3,076,300 | |
454 | 655 | 450 | 642 | +188 | +41.4 | 2,912,600 | |
447 | 472 | 416 | 454 | +7 | +1.6 | 1,519,200 | |
460 | 505 | 440 | 447 | -11 | -2.4 | 2,203,100 | |
447 | 536 | 446 | 458 | +7 | +1.6 | 1,819,300 | |
522 | 552 | 450 | 451 | -66 | -12.8 | 1,697,700 | |
495 | 572 | 469 | 517 | +22 | +4.4 | 2,748,200 | |
391 | 521 | 391 | 495 | +102 | +26.0 | 3,589,500 | |
469 | 487 | 391 | 393 | -84 | -17.6 | 2,205,800 | |
559 | 610 | 460 | 477 | -74 | -13.4 | 4,907,400 | |
416 | 644 | 398 | 551 | +127 | +30.0 | 8,334,200 | |
378 | 450 | 326 | 424 | +46 | +12.2 | 4,342,700 | |
699 | 775 | 353 | 378 | -337 | -47.1 | 4,216,300 | |
941 | 963 | 704 | 715 | -252 | -26.1 | 1,396,200 | |
1,160 | 1,180 | 942 | 967 | -198 | -17.0 | 1,840,000 | |
1,219 | 1,228 | 1,153 | 1,165 | -49 | -4.0 | 1,189,000 | |
1,299 | 1,303 | 1,159 | 1,214 | -131 | -9.7 | 1,342,700 | |
1,338 | 1,361 | 1,290 | 1,345 | +3 | +0.2 | 797,800 | |
1,346 | 1,369 | 1,310 | 1,342 | -9 | -0.7 | 318,600 | |
1,486 | 1,497 | 1,290 | 1,351 | -134 | -9.0 | 541,500 | |
1,522 | 1,561 | 1,469 | 1,485 | -34 | -2.2 | 256,400 |