![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,488 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,488 | 昨年来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 824 | 730 | 773 | -10 | -1.3 | 568,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,248 | 795 | 800 | -395 | -33.1 | 2,791,700 | |
1,203 | 1,497 | 1,160 | 1,195 | -18 | -1.5 | 3,215,600 | |
1,125 | 1,215 | 1,052 | 1,213 | +83 | +7.3 | 2,588,100 | |
1,075 | 1,275 | 1,044 | 1,130 | +62 | +5.8 | 3,000,200 | |
1,187 | 1,206 | 1,024 | 1,068 | -95 | -8.2 | 2,505,500 | |
1,050 | 1,194 | 995 | 1,163 | +111 | +10.6 | 2,521,000 | |
1,331 | 1,355 | 935 | 1,052 | -300 | -22.2 | 3,776,400 | |
1,380 | 1,444 | 1,218 | 1,352 | -13 | -1.0 | 1,812,300 | |
1,203 | 1,586 | 1,120 | 1,365 | +115 | +9.2 | 3,118,200 | |
922 | 1,334 | 839 | 1,250 | +332 | +36.2 | 2,796,700 | |
903 | 945 | 860 | 918 | +21 | +2.3 | 874,600 | |
884 | 903 | 805 | 897 | +15 | +1.7 | 1,439,500 | |
900 | 975 | 830 | 882 | -18 | -2.0 | 1,874,000 | |
850 | 987 | 813 | 900 | +63 | +7.5 | 1,676,700 | |
870 | 989 | 762 | 837 | -3 | -0.4 | 2,423,700 | |
795 | 887 | 769 | 840 | +35 | +4.3 | 1,481,500 | |
1,015 | 1,044 | 716 | 805 | -225 | -21.8 | 1,064,200 | |
928 | 1,032 | 829 | 1,030 | +132 | +14.7 | 578,900 | |
766 | 1,010 | 711 | 898 | +132 | +17.2 | 1,434,600 | |
780 | 836 | 701 | 766 | -14 | -1.8 | 688,800 | |
884 | 891 | 754 | 780 | -104 | -11.8 | 764,200 | |
852 | 957 | 825 | 884 | +39 | +4.6 | 827,200 | |
1,058 | 1,058 | 826 | 845 | -188 | -18.2 | 823,200 | |
1,016 | 1,050 | 870 | 1,033 | +14 | +1.4 | 1,543,600 | |
942 | 1,059 | 700 | 1,019 | +68 | +7.2 | 3,205,800 | |
1,031 | 1,144 | 938 | 951 | -103 | -9.8 | 2,782,600 | |
1,105 | 1,235 | 981 | 1,054 | -96 | -8.3 | 6,218,800 | |
648 | 1,175 | 620 | 1,150 | +502 | +77.5 | 10,346,600 | |
641 | 659 | 625 | 648 | +14 | +2.2 | 498,800 | |
667 | 673 | 600 | 634 | -33 | -4.9 | 960,000 |