![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,488 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,488 | 昨年来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 824 | 730 | 773 | -10 | -1.3 | 568,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,875 | 2,603 | 2,692 | +6 | +0.2 | 791,300 | |
2,351 | 2,759 | 2,305 | 2,686 | +318 | +13.4 | 601,700 | |
2,656 | 2,716 | 2,228 | 2,368 | -278 | -10.5 | 816,700 | |
2,559 | 2,839 | 2,249 | 2,646 | +87 | +3.4 | 1,209,400 | |
3,115 | 3,295 | 2,483 | 2,559 | -521 | -16.9 | 981,400 | |
2,859 | 3,110 | 2,490 | 3,080 | +317 | +11.5 | 1,356,500 | |
2,849 | 3,085 | 2,500 | 2,763 | +151 | +5.8 | 1,582,900 | |
3,500 | 3,500 | 2,415 | 2,612 | -808 | -23.6 | 1,490,400 | |
4,040 | 4,305 | 3,315 | 3,420 | -550 | -13.9 | 1,838,700 | |
4,650 | 5,310 | 3,965 | 3,970 | -590 | -12.9 | 2,302,100 | |
4,205 | 4,880 | 3,830 | 4,560 | +355 | +8.4 | 2,108,900 | |
3,680 | 4,785 | 3,355 | 4,205 | +550 | +15.0 | 3,259,900 | |
2,746 | 3,695 | 2,602 | 3,655 | +909 | +33.1 | 2,184,700 | |
3,165 | 3,165 | 2,705 | 2,746 | -374 | -12.0 | 1,083,800 | |
2,918 | 3,190 | 2,835 | 3,120 | +203 | +7.0 | 1,083,600 | |
2,880 | 3,120 | 2,589 | 2,917 | +34 | +1.2 | 1,743,200 | |
3,200 | 3,450 | 2,875 | 2,883 | -222 | -7.1 | 1,771,400 | |
3,200 | 3,620 | 2,805 | 3,105 | -180 | -5.5 | 4,036,000 | |
2,121 | 3,325 | 2,045 | 3,285 | +1,134 | +52.7 | 3,359,700 | |
2,122 | 2,270 | 1,923 | 2,151 | +4 | +0.2 | 1,762,300 | |
2,540 | 2,939 | 2,087 | 2,147 | -383 | -15.1 | 3,601,100 | |
2,121 | 2,578 | 2,085 | 2,530 | +397 | +18.6 | 2,524,400 | |
2,340 | 2,739 | 2,006 | 2,133 | -143 | -6.3 | 3,980,200 | |
1,600 | 2,440 | 1,590 | 2,276 | +663 | +41.1 | 6,994,400 | |
1,550 | 1,867 | 1,507 | 1,613 | +78 | +5.1 | 6,217,100 | |
1,711 | 1,770 | 1,484 | 1,535 | -178 | -10.4 | 4,937,800 | |
1,329 | 1,894 | 1,213 | 1,713 | +425 | +33.0 | 5,836,700 | |
818 | 1,323 | 796 | 1,288 | +466 | +56.7 | 2,605,600 | |
732 | 900 | 638 | 822 | +60 | +7.9 | 1,571,000 | |
830 | 922 | 558 | 762 | -38 | -4.8 | 4,058,800 |