38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,882 | 2,651 | 2,847 | +177 | +6.6 | 268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,314 | 1,188 | 1,293 | +77 | +6.3 | 1,295,100 | |
1,250 | 1,321 | 1,164 | 1,216 | -51 | -4.0 | 1,204,300 | |
1,340 | 1,359 | 1,255 | 1,267 | -68 | -5.1 | 945,100 | |
1,426 | 1,440 | 1,290 | 1,335 | -100 | -7.0 | 856,700 | |
1,478 | 1,530 | 1,264 | 1,435 | -23 | -1.6 | 1,637,300 | |
1,640 | 1,652 | 1,313 | 1,458 | -178 | -10.9 | 1,033,200 | |
1,700 | 1,700 | 1,410 | 1,636 | +50 | +3.2 | 596,200 | |
1,752 | 1,776 | 1,570 | 1,586 | -166 | -9.5 | 912,000 | |
1,753 | 1,834 | 1,681 | 1,752 | +12 | +0.7 | 899,900 | |
1,679 | 1,774 | 1,564 | 1,740 | +78 | +4.7 | 1,594,900 | |
1,881 | 1,948 | 1,550 | 1,662 | -231 | -12.2 | 1,647,900 | |
1,789 | 1,998 | 1,700 | 1,893 | +164 | +9.5 | 2,307,600 | |
1,436 | 1,790 | 1,432 | 1,729 | +287 | +19.9 | 3,191,400 | |
1,350 | 1,490 | 1,240 | 1,442 | +112 | +8.4 | 3,000,000 | |
1,410 | 1,443 | 1,233 | 1,330 | -87 | -6.1 | 1,704,800 | |
1,166 | 1,566 | 1,157 | 1,417 | +261 | +22.6 | 4,137,900 | |
929 | 1,190 | 850 | 1,156 | +237 | +25.8 | 1,462,600 | |
951 | 975 | 909 | 919 | -31 | -3.3 | 429,800 | |
936 | 969 | 888 | 950 | +15 | +1.6 | 421,100 | |
950 | 990 | 870 | 935 | -15 | -1.6 | 480,400 | |
970 | 1,049 | 893 | 950 | -32 | -3.3 | 739,800 | |
892 | 1,007 | 892 | 982 | +82 | +9.1 | 818,300 | |
829 | 920 | 829 | 900 | +75 | +9.1 | 698,000 | |
784 | 840 | 771 | 825 | +42 | +5.4 | 518,000 | |
720 | 796 | 717 | 783 | +64 | +8.9 | 553,000 | |
673 | 729 | 657 | 719 | +46 | +6.8 | 214,000 | |
696 | 710 | 665 | 673 | -18 | -2.6 | 128,000 | |
676 | 710 | 674 | 691 | +24 | +3.6 | 270,000 | |
719 | 719 | 634 | 667 | -52 | -7.2 | 178,000 | |
724 | 743 | 689 | 719 | +15 | +2.1 | 747,000 |