![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,882 | 2,651 | 2,847 | +177 | +6.6 | 268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,588 | 1,485 | 1,575 | +93 | +6.3 | 809,600 | |
1,527 | 1,644 | 1,461 | 1,482 | -39 | -2.6 | 668,100 | |
1,735 | 1,761 | 1,512 | 1,521 | -214 | -12.3 | 927,000 | |
1,499 | 1,740 | 1,453 | 1,735 | +196 | +12.7 | 949,800 | |
1,391 | 1,556 | 1,263 | 1,539 | +130 | +9.2 | 602,300 | |
1,492 | 1,598 | 1,403 | 1,409 | -83 | -5.6 | 699,000 | |
1,297 | 1,506 | 1,245 | 1,492 | +195 | +15.0 | 1,139,600 | |
1,210 | 1,310 | 1,154 | 1,297 | +90 | +7.5 | 875,300 | |
1,233 | 1,271 | 1,123 | 1,207 | -21 | -1.7 | 799,100 | |
1,101 | 1,279 | 1,091 | 1,228 | +127 | +11.5 | 935,100 | |
1,394 | 1,449 | 1,100 | 1,101 | -293 | -21.0 | 698,900 | |
1,447 | 1,525 | 1,373 | 1,394 | -39 | -2.7 | 650,400 | |
1,307 | 1,444 | 1,145 | 1,433 | +89 | +6.6 | 1,279,700 | |
1,420 | 1,608 | 1,316 | 1,344 | -66 | -4.7 | 1,557,900 | |
1,234 | 1,432 | 1,105 | 1,410 | +184 | +15.0 | 1,015,600 | |
1,190 | 1,292 | 1,155 | 1,226 | +41 | +3.5 | 887,300 | |
1,113 | 1,197 | 1,060 | 1,185 | +77 | +6.9 | 943,900 | |
1,079 | 1,125 | 1,010 | 1,108 | +52 | +4.9 | 772,600 | |
911 | 1,061 | 901 | 1,056 | +145 | +15.9 | 795,500 | |
846 | 943 | 796 | 911 | +65 | +7.7 | 665,600 | |
857 | 869 | 762 | 846 | -16 | -1.9 | 508,200 | |
860 | 894 | 828 | 862 | +3 | +0.3 | 367,200 | |
896 | 924 | 855 | 859 | -44 | -4.9 | 495,700 | |
1,016 | 1,030 | 834 | 903 | -111 | -10.9 | 985,400 | |
1,018 | 1,038 | 964 | 1,014 | -4 | -0.4 | 1,144,000 | |
1,034 | 1,042 | 946 | 1,018 | -16 | -1.5 | 1,539,000 | |
1,027 | 1,066 | 968 | 1,034 | +8 | +0.8 | 1,810,800 | |
1,021 | 1,052 | 980 | 1,026 | +3 | +0.3 | 2,156,100 | |
1,041 | 1,133 | 1,010 | 1,023 | -12 | -1.2 | 1,868,100 | |
1,027 | 1,094 | 993 | 1,035 | +10 | +1.0 | 716,600 |