![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,882 | 2,651 | 2,847 | +177 | +6.6 | 268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,466 | 1,302 | 1,451 | +124 | +9.3 | 404,700 | |
1,402 | 1,449 | 1,326 | 1,327 | -85 | -6.0 | 375,900 | |
1,377 | 1,473 | 1,342 | 1,412 | +43 | +3.1 | 293,900 | |
1,433 | 1,439 | 1,268 | 1,369 | -63 | -4.4 | 998,300 | |
1,366 | 1,459 | 1,330 | 1,432 | +66 | +4.8 | 549,200 | |
1,330 | 1,447 | 1,311 | 1,366 | +19 | +1.4 | 440,200 | |
1,617 | 1,648 | 1,234 | 1,347 | -257 | -16.0 | 629,500 | |
1,694 | 1,810 | 1,519 | 1,604 | -98 | -5.8 | 410,900 | |
1,878 | 1,924 | 1,547 | 1,702 | -165 | -8.8 | 596,200 | |
1,654 | 1,977 | 1,618 | 1,867 | +213 | +12.9 | 958,500 | |
1,708 | 1,737 | 1,601 | 1,654 | -46 | -2.7 | 455,600 | |
1,718 | 1,726 | 1,596 | 1,700 | -18 | -1.0 | 426,500 | |
1,941 | 1,981 | 1,687 | 1,718 | -243 | -12.4 | 361,300 | |
1,916 | 2,015 | 1,882 | 1,961 | +45 | +2.3 | 289,400 | |
1,907 | 1,990 | 1,875 | 1,916 | +15 | +0.8 | 299,500 | |
1,843 | 1,980 | 1,821 | 1,901 | +63 | +3.4 | 636,800 | |
1,830 | 1,867 | 1,617 | 1,838 | +3 | +0.2 | 763,100 | |
2,055 | 2,061 | 1,834 | 1,835 | -181 | -9.0 | 439,200 | |
1,948 | 2,026 | 1,911 | 2,016 | +80 | +4.1 | 491,100 | |
1,918 | 2,014 | 1,831 | 1,936 | +35 | +1.8 | 698,000 | |
1,998 | 2,012 | 1,825 | 1,901 | -92 | -4.6 | 647,300 | |
1,918 | 2,070 | 1,839 | 1,993 | +102 | +5.4 | 525,400 | |
1,954 | 2,071 | 1,742 | 1,891 | -49 | -2.5 | 471,900 | |
1,977 | 1,993 | 1,882 | 1,940 | -11 | -0.6 | 347,000 | |
1,816 | 2,110 | 1,807 | 1,951 | +150 | +8.3 | 690,600 | |
1,625 | 1,948 | 1,625 | 1,801 | +167 | +10.2 | 538,500 | |
1,687 | 1,715 | 1,490 | 1,634 | -50 | -3.0 | 455,900 | |
1,727 | 1,808 | 1,684 | 1,684 | -38 | -2.2 | 623,300 | |
1,631 | 1,860 | 1,604 | 1,722 | +74 | +4.5 | 749,300 | |
1,588 | 1,687 | 1,588 | 1,648 | +64 | +4.0 | 487,500 |