![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,882 | 2,651 | 2,847 | +177 | +6.6 | 268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 606 | 525 | 572 | +12 | +2.1 | 164,000 | |
600 | 605 | 558 | 560 | -35 | -5.9 | 133,000 | |
583 | 600 | 577 | 595 | +22 | +3.8 | 175,000 | |
575 | 584 | 486 | 573 | -10 | -1.7 | 126,000 | |
612 | 615 | 580 | 583 | -29 | -4.7 | 154,000 | |
648 | 650 | 580 | 612 | -37 | -5.7 | 135,000 | |
637 | 650 | 581 | 649 | +14 | +2.2 | 185,000 | |
617 | 655 | 605 | 635 | +35 | +5.8 | 222,000 | |
555 | 610 | 541 | 600 | +44 | +7.9 | 249,000 | |
532 | 571 | 504 | 556 | +26 | +4.9 | 271,000 | |
529 | 530 | 511 | 530 | +1 | +0.2 | 126,000 | |
610 | 610 | 503 | 529 | -81 | -13.3 | 156,000 | |
625 | 650 | 601 | 610 | -14 | -2.2 | 184,000 | |
612 | 650 | 603 | 624 | +21 | +3.5 | 158,000 | |
650 | 690 | 580 | 603 | -107 | -15.1 | 249,000 | |
695 | 710 | 679 | 710 | +15 | +2.2 | 221,000 | |
718 | 720 | 670 | 695 | -3 | -0.4 | 377,000 | |
729 | 820 | 695 | 698 | -29 | -4.0 | 785,000 | |
707 | 735 | 700 | 727 | +20 | +2.8 | 238,000 | |
720 | 740 | 690 | 707 | -11 | -1.5 | 314,000 | |
737 | 737 | 650 | 718 | -9 | -1.2 | 161,000 | |
718 | 756 | 651 | 727 | -21 | -2.8 | 502,000 | |
655 | 799 | 650 | 748 | +97 | +14.9 | 770,000 | |
710 | 710 | 580 | 651 | -59 | -8.3 | 296,000 | |
700 | 730 | 625 | 710 | +10 | +1.4 | 406,000 | |
725 | 790 | 671 | 700 | -29 | -4.0 | 705,000 | |
780 | 820 | 715 | 729 | -46 | -5.9 | 368,000 | |
849 | 940 | 760 | 775 | -75 | -8.8 | 575,000 | |
950 | 965 | 840 | 850 | -95 | -10.1 | 367,000 | |
1,100 | 1,151 | 900 | 945 | - | - | 766,000 |