52週高値 | 4,160 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,848 | 4,353 | 3,807 | 4,282 | +336 | +8.5 | 111,872,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 607 | 633 | -57 | -8.3 | 213,357,000 | |
765 | 800 | 670 | 690 | -85 | -11.0 | 349,328,000 | |
932 | 946 | 736 | 775 | -165 | -17.6 | 214,687,000 | |
943 | 971 | 865 | 940 | -11 | -1.2 | 155,924,000 | |
928 | 997 | 903 | 951 | +23 | +2.5 | 154,720,000 | |
842 | 995 | 828 | 928 | +76 | +8.9 | 162,536,000 | |
839 | 869 | 745 | 852 | +13 | +1.5 | 147,786,000 | |
978 | 1,008 | 814 | 839 | -121 | -12.6 | 116,050,000 | |
920 | 976 | 880 | 960 | +50 | +5.5 | 123,931,000 | |
861 | 979 | 845 | 910 | +75 | +9.0 | 154,979,000 | |
797 | 934 | 777 | 835 | +42 | +5.3 | 149,067,000 | |
904 | 915 | 775 | 793 | -181 | -18.6 | 171,585,000 | |
1,071 | 1,153 | 962 | 974 | -77 | -7.3 | 139,820,000 | |
1,200 | 1,214 | 997 | 1,051 | -174 | -14.2 | 139,239,000 | |
1,244 | 1,302 | 1,172 | 1,225 | +1 | +0.1 | 128,526,000 | |
1,278 | 1,380 | 1,205 | 1,224 | +26 | +2.2 | 220,387,000 | |
1,080 | 1,198 | 1,012 | 1,198 | +125 | +11.6 | 113,317,000 | |
1,006 | 1,135 | 899 | 1,073 | +48 | +4.7 | 131,004,000 | |
1,071 | 1,095 | 986 | 1,025 | -70 | -6.4 | 78,768,000 | |
1,035 | 1,105 | 973 | 1,095 | +77 | +7.6 | 120,581,000 | |
1,063 | 1,141 | 1,006 | 1,018 | -39 | -3.7 | 102,052,000 | |
1,185 | 1,244 | 1,051 | 1,057 | -113 | -9.7 | 101,734,000 | |
1,220 | 1,299 | 1,162 | 1,170 | -84 | -6.7 | 102,576,000 | |
1,280 | 1,325 | 1,192 | 1,254 | -9 | -0.7 | 160,981,000 | |
1,300 | 1,346 | 1,205 | 1,263 | -47 | -3.6 | 162,554,000 | |
1,530 | 1,549 | 1,241 | 1,310 | -220 | -14.4 | 127,934,000 | |
1,311 | 1,540 | 1,304 | 1,530 | +196 | +14.7 | 148,735,000 | |
1,350 | 1,453 | 1,213 | 1,334 | +44 | +3.4 | 129,885,000 | |
1,267 | 1,409 | 1,158 | 1,290 | +71 | +5.8 | 145,590,000 | |
1,509 | 1,520 | 1,170 | 1,219 | - | - | 194,296,000 |