52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,154 | 1,110 | 1,137 | +15 | +1.3 | 2,514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 502 | 420 | 482 | +60 | +14.2 | 43,995,000 | |
406 | 446 | 331 | 422 | +6 | +1.4 | 27,862,000 | |
272 | 444 | 270 | 416 | +146 | +54.1 | 33,749,000 | |
237 | 275 | 228 | 270 | +36 | +15.4 | 27,608,000 | |
166 | 239 | 165 | 234 | +69 | +41.8 | 36,443,000 | |
150 | 173 | 148 | 165 | +15 | +10.0 | 5,439,000 | |
140 | 154 | 136 | 150 | +8 | +5.6 | 2,618,000 | |
151 | 157 | 135 | 142 | -8 | -5.3 | 2,183,000 | |
155 | 167 | 148 | 150 | -5 | -3.2 | 3,657,000 | |
160 | 169 | 148 | 155 | -1 | -0.6 | 5,688,000 | |
149 | 162 | 140 | 156 | +10 | +6.8 | 2,828,000 | |
158 | 163 | 140 | 146 | -9 | -5.8 | 4,561,000 | |
134 | 165 | 133 | 155 | +22 | +16.5 | 7,074,000 | |
122 | 137 | 122 | 133 | +10 | +8.1 | 2,200,000 | |
128 | 143 | 115 | 123 | -6 | -4.7 | 2,293,000 | |
130 | 146 | 116 | 129 | -3 | -2.3 | 2,144,000 | |
127 | 142 | 126 | 132 | +9 | +7.3 | 2,127,000 | |
119 | 129 | 114 | 123 | +8 | +7.0 | 1,725,000 | |
116 | 121 | 101 | 115 | -1 | -0.9 | 2,126,000 | |
123 | 127 | 105 | 116 | -8 | -6.5 | 1,708,000 | |
128 | 134 | 93 | 124 | -5 | -3.9 | 2,758,000 | |
137 | 137 | 124 | 129 | -9 | -6.5 | 2,467,000 | |
143 | 148 | 136 | 138 | -3 | -2.1 | 1,465,000 | |
151 | 154 | 137 | 141 | -3 | -2.1 | 1,661,000 | |
168 | 169 | 135 | 144 | -22 | -13.3 | 1,599,000 | |
159 | 171 | 152 | 166 | +7 | +4.4 | 1,706,000 | |
161 | 167 | 150 | 159 | -1 | -0.6 | 1,175,000 | |
157 | 172 | 155 | 160 | +3 | +1.9 | 1,982,000 | |
140 | 158 | 136 | 157 | +12 | +8.3 | 1,987,000 | |
146 | 155 | 138 | 145 | -2 | -1.4 | 1,179,000 |