52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,154 | 1,100 | 1,129 | +7 | +0.6 | 3,560,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,015 | 924 | 998 | +61 | +6.5 | 11,900,000 | |
995 | 1,020 | 855 | 937 | -48 | -4.9 | 11,866,000 | |
938 | 1,029 | 884 | 985 | +41 | +4.3 | 14,061,000 | |
992 | 1,034 | 891 | 944 | -47 | -4.7 | 15,078,000 | |
822 | 1,017 | 791 | 991 | +167 | +20.3 | 26,507,000 | |
874 | 895 | 666 | 824 | -44 | -5.1 | 17,596,000 | |
972 | 980 | 804 | 868 | -94 | -9.8 | 15,236,000 | |
1,079 | 1,243 | 930 | 962 | -97 | -9.2 | 16,019,000 | |
1,148 | 1,269 | 978 | 1,059 | -69 | -6.1 | 13,951,000 | |
1,088 | 1,148 | 950 | 1,128 | +20 | +1.8 | 15,966,000 | |
1,103 | 1,197 | 971 | 1,108 | +3 | +0.3 | 14,349,000 | |
1,020 | 1,199 | 874 | 1,105 | +79 | +7.7 | 14,330,000 | |
858 | 1,040 | 852 | 1,026 | +190 | +22.7 | 19,467,000 | |
698 | 860 | 695 | 836 | +147 | +21.3 | 14,408,000 | |
660 | 696 | 617 | 689 | +24 | +3.6 | 14,082,000 | |
547 | 666 | 525 | 665 | +121 | +22.2 | 22,835,000 | |
578 | 583 | 532 | 544 | -34 | -5.9 | 8,171,000 | |
535 | 589 | 523 | 578 | +46 | +8.6 | 9,414,000 | |
505 | 552 | 504 | 532 | +23 | +4.5 | 11,891,000 | |
524 | 543 | 452 | 509 | -35 | -6.4 | 16,187,000 | |
560 | 587 | 508 | 544 | -29 | -5.1 | 6,903,000 | |
579 | 610 | 555 | 573 | -5 | -0.9 | 18,853,000 | |
593 | 595 | 550 | 578 | -11 | -1.9 | 11,899,000 | |
581 | 603 | 562 | 589 | +13 | +2.3 | 13,073,000 | |
568 | 601 | 526 | 576 | +8 | +1.4 | 16,080,000 | |
613 | 646 | 555 | 568 | -41 | -6.7 | 22,861,000 | |
541 | 632 | 534 | 609 | +72 | +13.4 | 40,273,000 | |
577 | 626 | 523 | 537 | -43 | -7.4 | 51,243,000 | |
402 | 598 | 374 | 580 | +177 | +43.9 | 84,197,000 | |
482 | 486 | 392 | 403 | -79 | -16.4 | 20,696,000 |