52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,154 | 1,100 | 1,132 | +10 | +0.9 | 3,405,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 363 | 312 | 329 | +10 | +3.1 | 9,018,000 | |
312 | 360 | 311 | 319 | +12 | +3.9 | 4,730,000 | |
298 | 324 | 295 | 307 | +8 | +2.7 | 3,732,000 | |
294 | 327 | 262 | 299 | -5 | -1.6 | 6,139,000 | |
275 | 312 | 264 | 304 | +24 | +8.6 | 5,391,000 | |
280 | 297 | 251 | 280 | +4 | +1.4 | 7,032,000 | |
285 | 289 | 241 | 276 | -13 | -4.5 | 9,954,000 | |
297 | 377 | 262 | 289 | +2 | +0.7 | 10,149,000 | |
475 | 475 | 248 | 287 | -198 | -40.8 | 15,754,000 | |
489 | 557 | 410 | 485 | -11 | -2.2 | 11,056,000 | |
500 | 513 | 464 | 496 | -16 | -3.1 | 8,072,000 | |
541 | 551 | 485 | 512 | -31 | -5.7 | 13,491,000 | |
600 | 709 | 520 | 543 | -49 | -8.3 | 16,572,000 | |
610 | 629 | 536 | 592 | -28 | -4.5 | 14,699,000 | |
587 | 631 | 555 | 620 | +29 | +4.9 | 9,865,000 | |
555 | 615 | 486 | 591 | -2 | -0.3 | 17,838,000 | |
509 | 648 | 491 | 593 | +89 | +17.7 | 31,239,000 | |
561 | 571 | 417 | 504 | -62 | -11.0 | 31,395,000 | |
694 | 715 | 527 | 566 | -110 | -16.3 | 22,737,000 | |
922 | 930 | 583 | 676 | -266 | -28.2 | 46,232,000 | |
1,050 | 1,078 | 902 | 942 | -102 | -9.8 | 15,196,000 | |
1,040 | 1,066 | 917 | 1,044 | +29 | +2.9 | 13,491,000 | |
1,202 | 1,255 | 990 | 1,015 | -188 | -15.6 | 24,068,000 | |
1,099 | 1,259 | 1,093 | 1,203 | +129 | +12.0 | 30,185,000 | |
942 | 1,105 | 940 | 1,074 | +142 | +15.2 | 21,130,000 | |
945 | 949 | 834 | 932 | -10 | -1.1 | 20,062,000 | |
1,076 | 1,077 | 933 | 942 | -128 | -12.0 | 14,097,000 | |
1,090 | 1,115 | 1,002 | 1,070 | 0 | 0.0 | 16,178,000 | |
998 | 1,177 | 982 | 1,070 | +75 | +7.5 | 17,420,000 | |
995 | 1,014 | 933 | 995 | -3 | -0.3 | 10,937,000 |