52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,154 | 1,100 | 1,129 | +7 | +0.6 | 3,560,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 334 | 295 | 310 | -8 | -2.5 | 3,111,700 | |
340 | 341 | 294 | 318 | -48 | -13.1 | 7,468,700 | |
378 | 388 | 342 | 366 | -27 | -6.9 | 2,879,500 | |
367 | 393 | 336 | 393 | +33 | +9.2 | 4,335,200 | |
440 | 440 | 328 | 360 | -79 | -18.0 | 6,743,400 | |
473 | 480 | 433 | 439 | -30 | -6.4 | 6,202,300 | |
420 | 479 | 388 | 469 | +52 | +12.5 | 8,925,400 | |
420 | 423 | 372 | 417 | -3 | -0.7 | 5,688,000 | |
397 | 427 | 365 | 420 | +20 | +5.0 | 9,849,100 | |
372 | 407 | 256 | 400 | +32 | +8.7 | 12,305,900 | |
374 | 395 | 356 | 368 | -6 | -1.6 | 6,097,800 | |
387 | 419 | 374 | 374 | -12 | -3.1 | 6,705,300 | |
360 | 421 | 356 | 386 | +24 | +6.6 | 10,192,700 | |
347 | 383 | 312 | 362 | +5 | +1.4 | 13,909,800 | |
341 | 372 | 324 | 357 | +16 | +4.7 | 7,641,700 | |
338 | 349 | 305 | 341 | -5 | -1.4 | 6,291,900 | |
415 | 418 | 346 | 346 | -88 | -20.3 | 3,514,500 | |
415 | 449 | 410 | 434 | +12 | +2.8 | 4,298,800 | |
430 | 462 | 414 | 422 | -10 | -2.3 | 7,070,000 | |
533 | 533 | 399 | 432 | -105 | -19.6 | 7,172,000 | |
545 | 553 | 504 | 537 | -8 | -1.5 | 6,002,000 | |
461 | 546 | 459 | 545 | +84 | +18.2 | 8,174,000 | |
443 | 476 | 433 | 461 | +10 | +2.2 | 5,010,000 | |
454 | 479 | 430 | 451 | +2 | +0.4 | 3,707,000 | |
412 | 466 | 405 | 449 | +37 | +9.0 | 5,259,000 | |
455 | 467 | 403 | 412 | -62 | -13.1 | 8,109,000 | |
450 | 507 | 418 | 474 | +22 | +4.9 | 7,704,000 | |
420 | 492 | 410 | 452 | +29 | +6.9 | 12,302,000 | |
383 | 427 | 366 | 423 | +43 | +11.3 | 11,068,000 | |
329 | 390 | 292 | 380 | +51 | +15.5 | 10,832,000 |