52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,154 | 1,100 | 1,129 | +7 | +0.6 | 3,560,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 695 | 632 | 639 | -20 | -3.0 | 7,522,100 | |
606 | 668 | 596 | 659 | +55 | +9.1 | 7,686,400 | |
564 | 623 | 559 | 604 | +47 | +8.4 | 5,807,000 | |
577 | 580 | 538 | 557 | -25 | -4.3 | 3,335,800 | |
550 | 596 | 537 | 582 | +28 | +5.1 | 6,102,100 | |
487 | 558 | 484 | 554 | +70 | +14.5 | 5,515,200 | |
507 | 548 | 470 | 484 | -22 | -4.3 | 8,484,600 | |
433 | 513 | 427 | 506 | +61 | +13.7 | 5,722,900 | |
487 | 487 | 440 | 445 | -42 | -8.6 | 4,228,200 | |
475 | 528 | 469 | 487 | +14 | +3.0 | 4,589,600 | |
520 | 521 | 430 | 473 | -62 | -11.6 | 6,665,900 | |
544 | 555 | 483 | 535 | -11 | -2.0 | 5,592,100 | |
565 | 576 | 514 | 546 | -23 | -4.0 | 6,083,100 | |
550 | 585 | 549 | 569 | +9 | +1.6 | 3,955,400 | |
539 | 579 | 528 | 560 | +30 | +5.7 | 6,711,100 | |
516 | 553 | 474 | 530 | +11 | +2.1 | 5,304,300 | |
571 | 577 | 463 | 519 | -48 | -8.5 | 6,651,200 | |
612 | 620 | 561 | 567 | -45 | -7.4 | 10,344,400 | |
594 | 619 | 568 | 612 | +11 | +1.8 | 10,404,600 | |
605 | 609 | 565 | 601 | -10 | -1.6 | 8,059,400 | |
590 | 623 | 577 | 611 | +17 | +2.9 | 6,847,100 | |
605 | 625 | 576 | 594 | -13 | -2.1 | 10,328,100 | |
573 | 634 | 565 | 607 | +44 | +7.8 | 16,908,900 | |
495 | 638 | 475 | 563 | +69 | +14.0 | 39,484,800 | |
500 | 502 | 458 | 494 | -5 | -1.0 | 9,642,300 | |
520 | 529 | 444 | 499 | -6 | -1.2 | 20,393,600 | |
550 | 552 | 466 | 505 | -42 | -7.7 | 9,392,100 | |
560 | 567 | 545 | 547 | -9 | -1.6 | 8,801,600 | |
577 | 602 | 551 | 556 | -41 | -6.9 | 9,826,100 | |
569 | 610 | 555 | 597 | +28 | +4.9 | 9,088,100 |