52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,154 | 1,100 | 1,129 | +7 | +0.6 | 3,560,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 162 | 135 | 147 | -11 | -7.0 | 3,021,000 | |
165 | 167 | 152 | 158 | -9 | -5.4 | 1,696,000 | |
161 | 178 | 160 | 167 | +7 | +4.4 | 2,540,000 | |
186 | 186 | 145 | 160 | -26 | -14.0 | 3,441,000 | |
180 | 197 | 176 | 186 | +6 | +3.3 | 2,911,000 | |
209 | 209 | 171 | 180 | -31 | -14.7 | 2,709,000 | |
188 | 229 | 180 | 211 | +21 | +11.1 | 6,545,000 | |
223 | 233 | 188 | 190 | -29 | -13.2 | 7,168,000 | |
170 | 220 | 167 | 219 | +48 | +28.1 | 8,379,000 | |
169 | 180 | 148 | 171 | +2 | +1.2 | 3,696,000 | |
156 | 171 | 153 | 169 | +12 | +7.6 | 2,300,000 | |
150 | 159 | 141 | 157 | +8 | +5.4 | 2,641,000 | |
160 | 185 | 146 | 149 | -10 | -6.3 | 7,138,000 | |
149 | 160 | 146 | 159 | +10 | +6.7 | 4,126,000 | |
180 | 187 | 145 | 149 | -35 | -19.0 | 3,434,000 | |
192 | 196 | 180 | 184 | -13 | -6.6 | 1,961,000 | |
190 | 205 | 188 | 197 | +11 | +5.9 | 2,097,000 | |
235 | 250 | 182 | 186 | -44 | -19.1 | 6,218,000 | |
197 | 249 | 189 | 230 | +33 | +16.8 | 12,206,000 | |
173 | 209 | 168 | 197 | +39 | +24.7 | 4,047,000 | |
175 | 187 | 158 | 158 | -13 | -7.6 | 2,888,000 | |
151 | 183 | 148 | 171 | +19 | +12.5 | 3,695,000 | |
171 | 180 | 142 | 152 | -19 | -11.1 | 3,475,000 | |
152 | 195 | 148 | 171 | +16 | +10.3 | 4,405,000 | |
198 | 200 | 149 | 155 | -43 | -21.7 | 4,650,000 | |
227 | 230 | 170 | 198 | -19 | -8.8 | 4,460,000 | |
244 | 259 | 207 | 217 | -18 | -7.7 | 3,633,000 | |
240 | 286 | 192 | 235 | -5 | -2.1 | 8,541,000 | |
271 | 275 | 230 | 240 | -35 | -12.7 | 5,338,000 | |
280 | 340 | 265 | 275 | - | - | 35,706,000 |