52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,345 | 1,074 | 1,098 | -246 | -18.3 | 4,678,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,398 | 1,280 | 1,344 | -21 | -1.5 | 4,250,400 | |
1,262 | 1,379 | 1,244 | 1,365 | +108 | +8.6 | 6,350,600 | |
1,206 | 1,322 | 1,192 | 1,257 | +43 | +3.5 | 4,984,100 | |
1,202 | 1,248 | 1,183 | 1,214 | +8 | +0.7 | 2,771,600 | |
1,146 | 1,207 | 1,128 | 1,206 | +63 | +5.5 | 4,361,600 | |
1,032 | 1,151 | 1,018 | 1,143 | +132 | +13.1 | 2,924,500 | |
1,050 | 1,061 | 981 | 1,011 | -24 | -2.3 | 2,713,800 | |
1,055 | 1,115 | 1,021 | 1,035 | -20 | -1.9 | 3,625,100 | |
1,059 | 1,064 | 955 | 1,055 | -2 | -0.2 | 5,372,500 | |
1,097 | 1,118 | 1,007 | 1,057 | -28 | -2.6 | 5,372,200 | |
1,006 | 1,114 | 1,005 | 1,085 | +69 | +6.8 | 5,124,300 | |
934 | 1,052 | 927 | 1,016 | +90 | +9.7 | 3,878,700 | |
938 | 945 | 874 | 926 | -2 | -0.2 | 2,990,700 | |
871 | 969 | 854 | 928 | +43 | +4.9 | 4,371,100 | |
828 | 902 | 796 | 885 | +66 | +8.1 | 3,350,900 | |
784 | 824 | 762 | 819 | +30 | +3.8 | 2,455,100 | |
850 | 850 | 763 | 789 | -55 | -6.5 | 5,585,400 | |
885 | 916 | 807 | 844 | -40 | -4.5 | 5,132,100 | |
798 | 885 | 798 | 884 | +82 | +10.2 | 3,447,300 | |
801 | 838 | 785 | 802 | -14 | -1.7 | 3,780,600 | |
704 | 827 | 693 | 816 | +115 | +16.4 | 5,177,700 | |
637 | 710 | 630 | 701 | +68 | +10.7 | 4,116,200 | |
678 | 719 | 633 | 633 | -45 | -6.6 | 3,792,100 | |
666 | 689 | 627 | 678 | +15 | +2.3 | 3,682,900 | |
683 | 709 | 622 | 663 | -24 | -3.5 | 2,828,300 | |
663 | 741 | 604 | 687 | +31 | +4.7 | 4,052,000 | |
669 | 700 | 641 | 656 | -9 | -1.4 | 2,614,900 | |
723 | 747 | 638 | 665 | -47 | -6.6 | 3,473,500 | |
701 | 754 | 682 | 712 | +11 | +1.6 | 5,392,100 |