![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 106 | 94 | 100 | +4 | +4.2 | 2,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 350 | 215 | 225 | -75 | -25.0 | 3,777,800 | |
358 | 362 | 204 | 300 | -60 | -16.7 | 4,628,900 | |
376 | 402 | 352 | 360 | -15 | -4.0 | 2,329,700 | |
384 | 425 | 364 | 375 | -7 | -1.8 | 3,750,700 | |
408 | 415 | 375 | 382 | -27 | -6.6 | 2,636,300 | |
447 | 457 | 380 | 409 | -39 | -8.7 | 3,648,300 | |
425 | 475 | 340 | 448 | +27 | +6.4 | 7,818,200 | |
451 | 493 | 369 | 421 | -29 | -6.4 | 9,162,300 | |
493 | 502 | 431 | 450 | -35 | -7.2 | 5,478,300 | |
403 | 509 | 398 | 485 | +77 | +18.9 | 14,149,400 | |
447 | 448 | 279 | 408 | -38 | -8.5 | 4,513,400 | |
429 | 530 | 398 | 446 | +27 | +6.4 | 8,214,100 | |
425 | 434 | 368 | 419 | 0 | 0.0 | 5,908,600 | |
471 | 488 | 410 | 419 | -37 | -8.1 | 5,418,600 | |
493 | 507 | 359 | 456 | -41 | -8.2 | 5,651,900 | |
557 | 572 | 467 | 497 | -70 | -12.3 | 3,318,900 | |
640 | 669 | 450 | 567 | -73 | -11.4 | 10,878,000 | |
590 | 820 | 580 | 640 | +80 | +14.3 | 33,643,200 | |
380 | 840 | 360 | 560 | +190 | +51.4 | 33,353,400 | |
420 | 420 | 310 | 370 | -50 | -11.9 | 2,927,800 | |
410 | 480 | 400 | 420 | 0 | 0.0 | 3,147,600 | |
440 | 510 | 410 | 420 | -20 | -4.5 | 4,136,300 | |
450 | 470 | 410 | 440 | -20 | -4.3 | 2,025,900 | |
410 | 520 | 400 | 460 | +50 | +12.2 | 4,474,100 | |
460 | 470 | 380 | 410 | -50 | -10.9 | 3,460,900 | |
510 | 530 | 420 | 460 | -40 | -8.0 | 5,146,900 | |
580 | 770 | 470 | 500 | -70 | -12.3 | 12,211,400 | |
700 | 800 | 460 | 570 | -120 | -17.4 | 9,136,000 | |
750 | 960 | 570 | 690 | -20 | -2.8 | 10,512,600 | |
650 | 1,080 | 590 | 710 | 0 | 0.0 | 6,855,000 |