![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 106 | 94 | 100 | +4 | +4.2 | 2,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 77 | 66 | 68 | -1 | -1.4 | 9,234,500 | |
68 | 70 | 60 | 69 | +2 | +3.0 | 4,781,700 | |
68 | 68 | 65 | 67 | 0 | 0.0 | 1,292,000 | |
68 | 70 | 65 | 67 | 0 | 0.0 | 2,884,000 | |
63 | 81 | 62 | 67 | +4 | +6.3 | 22,061,500 | |
65 | 66 | 58 | 63 | -1 | -1.6 | 2,912,000 | |
67 | 68 | 56 | 64 | -4 | -5.9 | 4,358,600 | |
67 | 70 | 63 | 68 | 0 | 0.0 | 2,238,500 | |
67 | 86 | 59 | 68 | +2 | +3.0 | 20,123,600 | |
61 | 73 | 60 | 66 | +5 | +8.2 | 8,551,800 | |
66 | 76 | 50 | 61 | -1 | -1.6 | 10,097,100 | |
74 | 75 | 58 | 62 | -11 | -15.1 | 3,750,800 | |
84 | 88 | 66 | 73 | -11 | -13.1 | 7,455,800 | |
91 | 92 | 83 | 84 | -6 | -6.7 | 4,604,800 | |
85 | 96 | 84 | 90 | +6 | +7.1 | 4,607,200 | |
91 | 93 | 79 | 84 | -9 | -9.7 | 2,593,100 | |
118 | 119 | 74 | 93 | -24 | -20.5 | 8,168,800 | |
118 | 136 | 108 | 117 | 0 | 0.0 | 14,240,300 | |
122 | 139 | 116 | 117 | -6 | -4.9 | 13,967,400 | |
120 | 142 | 118 | 123 | +3 | +2.5 | 14,817,600 | |
118 | 133 | 114 | 120 | +1 | +0.8 | 13,267,000 | |
127 | 163 | 117 | 119 | -9 | -7.0 | 44,415,300 | |
140 | 147 | 122 | 128 | -19 | -12.9 | 36,978,000 | |
93 | 237 | 91 | 147 | +53 | +56.4 | 142,739,300 | |
104 | 105 | 91 | 94 | -9 | -8.7 | 4,990,000 | |
99 | 104 | 94 | 103 | +6 | +6.2 | 4,555,100 | |
102 | 116 | 93 | 97 | -4 | -4.0 | 12,608,100 | |
107 | 110 | 100 | 101 | -7 | -6.5 | 4,051,700 | |
108 | 112 | 98 | 108 | -3 | -2.7 | 8,037,800 | |
104 | 126 | 102 | 111 | +8 | +7.8 | 28,829,400 |