38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 106 | 94 | 100 | +4 | +4.2 | 2,791,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 106 | 98 | 99 | -2 | -2.0 | 2,789,200 | |
107 | 113 | 101 | 101 | -4 | -3.8 | 2,580,900 | |
104 | 110 | 96 | 105 | +1 | +1.0 | 4,449,000 | |
117 | 123 | 103 | 104 | -13 | -11.1 | 6,411,600 | |
117 | 130 | 102 | 117 | -1 | -0.8 | 12,297,300 | |
118 | 130 | 115 | 118 | +1 | +0.9 | 5,758,100 | |
113 | 155 | 108 | 117 | +5 | +4.5 | 28,025,000 | |
111 | 118 | 106 | 112 | +2 | +1.8 | 2,608,900 | |
125 | 127 | 109 | 110 | -16 | -12.7 | 2,722,800 | |
133 | 139 | 122 | 126 | -4 | -3.1 | 7,295,700 | |
106 | 138 | 105 | 130 | +24 | +22.6 | 10,518,500 | |
103 | 142 | 99 | 106 | +1 | +1.0 | 17,208,200 | |
86 | 134 | 85 | 105 | +20 | +23.5 | 57,784,400 | |
81 | 88 | 80 | 85 | +5 | +6.2 | 1,558,200 | |
92 | 94 | 80 | 80 | -12 | -13.0 | 2,440,900 | |
86 | 98 | 83 | 92 | +7 | +8.2 | 3,919,300 | |
77 | 89 | 77 | 85 | +8 | +10.4 | 2,155,200 | |
91 | 95 | 76 | 77 | -13 | -14.4 | 2,283,800 | |
80 | 104 | 80 | 90 | +10 | +12.5 | 10,213,700 | |
81 | 88 | 77 | 80 | -1 | -1.2 | 4,460,100 | |
73 | 85 | 67 | 81 | +9 | +12.5 | 2,701,300 | |
74 | 81 | 61 | 72 | +3 | +4.3 | 5,589,100 | |
98 | 103 | 67 | 69 | -31 | -31.0 | 3,855,900 | |
103 | 107 | 99 | 100 | -4 | -3.8 | 2,362,000 | |
111 | 112 | 100 | 104 | -6 | -5.5 | 3,012,200 | |
118 | 118 | 107 | 110 | -7 | -6.0 | 4,111,100 | |
108 | 122 | 105 | 117 | +9 | +8.3 | 7,142,600 | |
113 | 115 | 108 | 108 | -5 | -4.4 | 3,771,900 | |
126 | 129 | 103 | 113 | -13 | -10.3 | 5,085,400 | |
115 | 137 | 113 | 126 | +11 | +9.6 | 9,161,700 |