38,520.09 | -1,052.40 | 154.60 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.39% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 676 | 670 | 675 | +4 | +0.6 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 308 | 290 | 307 | +7 | +2.3 | 312,000 | |
275 | 302 | 269 | 300 | +28 | +10.3 | 398,000 | |
248 | 276 | 247 | 272 | +25 | +10.1 | 332,000 | |
235 | 254 | 234 | 247 | +12 | +5.1 | 334,000 | |
235 | 242 | 235 | 235 | -2 | -0.8 | 58,000 | |
232 | 251 | 230 | 237 | +5 | +2.2 | 282,000 | |
231 | 239 | 205 | 232 | +1 | +0.4 | 172,000 | |
207 | 250 | 202 | 231 | +26 | +12.7 | 306,000 | |
190 | 207 | 190 | 205 | +13 | +6.8 | 90,000 | |
212 | 212 | 177 | 192 | -18 | -8.6 | 128,000 | |
187 | 220 | 187 | 210 | +28 | +15.4 | 186,000 | |
177 | 194 | 177 | 182 | 0 | 0.0 | 174,000 | |
174 | 182 | 167 | 182 | +7 | +4.0 | 176,000 | |
162 | 185 | 155 | 175 | +18 | +11.5 | 182,000 | |
160 | 165 | 142 | 157 | +2 | +1.3 | 176,000 | |
165 | 165 | 150 | 155 | -5 | -3.1 | 96,000 | |
155 | 177 | 150 | 160 | +8 | +5.3 | 136,000 | |
156 | 162 | 150 | 152 | -5 | -3.2 | 200,000 | |
165 | 167 | 155 | 157 | -8 | -4.8 | 124,000 | |
157 | 165 | 145 | 165 | +10 | +6.5 | 256,000 | |
147 | 172 | 140 | 155 | +10 | +6.9 | 90,000 | |
152 | 162 | 145 | 145 | -15 | -9.4 | 102,000 | |
140 | 167 | 140 | 160 | +20 | +14.3 | 186,000 | |
167 | 172 | 130 | 140 | -22 | -13.6 | 250,000 | |
152 | 172 | 152 | 162 | +10 | +6.6 | 204,000 | |
155 | 160 | 150 | 152 | +2 | +1.3 | 222,000 | |
130 | 160 | 125 | 150 | +20 | +15.4 | 270,000 | |
142 | 152 | 125 | 130 | -17 | -11.6 | 190,000 | |
152 | 152 | 132 | 147 | -8 | -5.2 | 110,000 | |
165 | 175 | 155 | 155 | -7 | -4.3 | 196,000 |