38,612.96 | -959.53 | 155.65 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 670 | 675 | +4 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 520 | 440 | 447 | -68 | -13.2 | 106,000 | |
497 | 540 | 495 | 515 | +18 | +3.6 | 166,200 | |
466 | 512 | 465 | 497 | +30 | +6.4 | 142,000 | |
447 | 481 | 440 | 467 | +22 | +4.9 | 174,400 | |
471 | 471 | 435 | 445 | -25 | -5.3 | 79,600 | |
488 | 505 | 460 | 470 | -15 | -3.1 | 119,000 | |
485 | 526 | 466 | 485 | 0 | 0.0 | 150,600 | |
455 | 490 | 451 | 485 | +35 | +7.8 | 85,000 | |
425 | 460 | 425 | 450 | +20 | +4.7 | 106,200 | |
448 | 449 | 415 | 430 | -18 | -4.0 | 80,800 | |
445 | 455 | 435 | 448 | +3 | +0.7 | 47,600 | |
455 | 460 | 440 | 445 | -12 | -2.6 | 82,000 | |
460 | 485 | 445 | 457 | +7 | +1.6 | 148,000 | |
459 | 491 | 440 | 450 | -7 | -1.5 | 238,000 | |
495 | 505 | 449 | 457 | -28 | -5.8 | 488,000 | |
600 | 620 | 485 | 485 | -120 | -19.8 | 204,000 | |
599 | 640 | 599 | 605 | +10 | +1.7 | 182,000 | |
595 | 625 | 565 | 595 | 0 | 0.0 | 306,000 | |
639 | 668 | 515 | 595 | -40 | -6.3 | 462,000 | |
607 | 660 | 550 | 635 | +29 | +4.8 | 626,000 | |
590 | 629 | 548 | 606 | +8 | +1.3 | 758,000 | |
493 | 600 | 493 | 598 | +105 | +21.3 | 896,000 | |
480 | 495 | 477 | 493 | +13 | +2.7 | 440,000 | |
457 | 486 | 453 | 480 | +23 | +5.0 | 730,000 | |
457 | 465 | 440 | 457 | +2 | +0.4 | 522,000 | |
464 | 486 | 434 | 455 | -12 | -2.6 | 830,000 | |
403 | 495 | 400 | 467 | +61 | +15.0 | 1,016,000 | |
321 | 440 | 321 | 406 | +86 | +26.9 | 1,010,000 | |
308 | 327 | 290 | 320 | +15 | +4.9 | 316,000 | |
305 | 345 | 300 | 305 | -2 | -0.7 | 396,000 |