38,612.96 | -959.53 | 155.53 | +0.32 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 670 | 675 | +4 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 284 | 265 | 265 | -1 | -0.4 | 24,000 | |
265 | 285 | 257 | 266 | +1 | +0.4 | 32,000 | |
280 | 280 | 250 | 265 | -20 | -7.0 | 30,800 | |
287 | 289 | 270 | 285 | -2 | -0.7 | 32,000 | |
281 | 295 | 276 | 287 | +2 | +0.7 | 30,600 | |
287 | 297 | 270 | 285 | -2 | -0.7 | 35,800 | |
315 | 335 | 285 | 287 | -31 | -9.7 | 39,600 | |
284 | 362 | 276 | 318 | +43 | +15.6 | 113,200 | |
260 | 275 | 260 | 275 | +13 | +5.0 | 114,200 | |
260 | 286 | 245 | 262 | +7 | +2.7 | 45,800 | |
281 | 287 | 250 | 255 | -27 | -9.6 | 62,600 | |
300 | 300 | 260 | 282 | -18 | -6.0 | 35,200 | |
300 | 312 | 265 | 300 | 0 | 0.0 | 25,000 | |
275 | 315 | 260 | 300 | +41 | +15.8 | 24,600 | |
285 | 290 | 250 | 259 | -31 | -10.7 | 52,800 | |
300 | 320 | 290 | 290 | +2 | +0.7 | 32,600 | |
324 | 325 | 245 | 288 | -32 | -10.0 | 79,800 | |
338 | 342 | 293 | 320 | -20 | -5.9 | 42,400 | |
350 | 357 | 330 | 340 | -15 | -4.2 | 48,600 | |
364 | 390 | 344 | 355 | -5 | -1.4 | 130,800 | |
357 | 366 | 352 | 360 | +3 | +0.8 | 29,600 | |
365 | 367 | 349 | 357 | -8 | -2.2 | 65,000 | |
374 | 374 | 352 | 365 | 0 | 0.0 | 26,600 | |
385 | 404 | 362 | 365 | -20 | -5.2 | 32,400 | |
385 | 395 | 368 | 385 | 0 | 0.0 | 53,200 | |
439 | 439 | 374 | 385 | -49 | -11.3 | 55,400 | |
429 | 458 | 421 | 434 | +7 | +1.6 | 43,600 | |
452 | 460 | 423 | 427 | -25 | -5.5 | 61,000 | |
457 | 472 | 445 | 452 | -5 | -1.1 | 40,600 | |
450 | 487 | 442 | 457 | +10 | +2.2 | 29,000 |