38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 670 | 675 | +4 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 330 | 300 | 326 | +33 | +11.3 | 63,600 | |
310 | 333 | 293 | 293 | -17 | -5.5 | 156,600 | |
303 | 310 | 288 | 310 | +6 | +2.0 | 52,800 | |
307 | 310 | 287 | 304 | -6 | -1.9 | 31,600 | |
310 | 314 | 301 | 310 | 0 | 0.0 | 26,200 | |
303 | 320 | 298 | 310 | +5 | +1.6 | 42,200 | |
297 | 308 | 280 | 305 | +8 | +2.7 | 44,200 | |
283 | 301 | 275 | 297 | +22 | +8.0 | 26,800 | |
272 | 290 | 270 | 275 | +2 | +0.7 | 48,200 | |
290 | 299 | 271 | 273 | -17 | -5.9 | 74,000 | |
320 | 324 | 288 | 290 | -30 | -9.4 | 88,000 | |
326 | 335 | 320 | 320 | -7 | -2.1 | 19,000 | |
330 | 375 | 295 | 327 | -9 | -2.7 | 39,400 | |
300 | 350 | 300 | 336 | +36 | +12.0 | 134,000 | |
289 | 305 | 285 | 300 | +19 | +6.8 | 60,800 | |
275 | 289 | 271 | 281 | +7 | +2.6 | 52,000 | |
290 | 296 | 265 | 274 | -21 | -7.1 | 59,000 | |
305 | 307 | 255 | 295 | -6 | -2.0 | 50,400 | |
295 | 305 | 295 | 301 | +3 | +1.0 | 82,800 | |
292 | 309 | 291 | 298 | +7 | +2.4 | 56,400 | |
286 | 310 | 284 | 291 | +5 | +1.7 | 92,200 | |
297 | 310 | 285 | 286 | -6 | -2.1 | 19,800 | |
290 | 300 | 286 | 292 | -1 | -0.3 | 27,600 | |
307 | 307 | 280 | 293 | -24 | -7.6 | 47,800 | |
310 | 320 | 295 | 317 | +12 | +3.9 | 20,200 | |
286 | 322 | 286 | 305 | +19 | +6.6 | 128,800 | |
284 | 299 | 277 | 286 | +10 | +3.6 | 25,000 | |
285 | 305 | 276 | 276 | -15 | -5.2 | 36,800 | |
281 | 295 | 273 | 291 | +20 | +7.4 | 71,600 | |
265 | 286 | 260 | 271 | +6 | +2.3 | 58,400 |