38,520.09 | -1,052.40 | 154.62 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 676 | 670 | 675 | +4 | +0.6 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 359 | 333 | 347 | +10 | +3.0 | 100,400 | |
334 | 338 | 330 | 337 | +3 | +0.9 | 63,200 | |
333 | 339 | 323 | 334 | -1 | -0.3 | 110,000 | |
335 | 335 | 327 | 335 | 0 | 0.0 | 61,200 | |
335 | 339 | 331 | 335 | -1 | -0.3 | 49,000 | |
332 | 345 | 330 | 336 | -2 | -0.6 | 59,800 | |
338 | 344 | 330 | 338 | +1 | +0.3 | 28,800 | |
330 | 348 | 329 | 337 | +10 | +3.1 | 105,400 | |
324 | 338 | 323 | 327 | +3 | +0.9 | 87,800 | |
327 | 332 | 315 | 324 | -3 | -0.9 | 24,800 | |
330 | 350 | 320 | 327 | -3 | -0.9 | 33,200 | |
331 | 346 | 317 | 330 | 0 | 0.0 | 35,200 | |
338 | 349 | 330 | 330 | -8 | -2.4 | 31,800 | |
341 | 355 | 335 | 338 | -4 | -1.2 | 54,000 | |
350 | 352 | 323 | 342 | -8 | -2.3 | 115,000 | |
350 | 356 | 340 | 350 | -2 | -0.6 | 78,400 | |
367 | 372 | 352 | 352 | -15 | -4.1 | 35,600 | |
370 | 372 | 339 | 367 | -5 | -1.3 | 102,800 | |
409 | 417 | 371 | 372 | -27 | -6.8 | 73,600 | |
362 | 432 | 362 | 399 | +37 | +10.2 | 232,800 | |
343 | 365 | 331 | 362 | +20 | +5.8 | 65,400 | |
347 | 390 | 334 | 342 | -8 | -2.3 | 124,800 | |
347 | 359 | 330 | 350 | +3 | +0.9 | 42,800 | |
339 | 376 | 339 | 347 | +8 | +2.4 | 80,600 | |
324 | 359 | 318 | 339 | +15 | +4.6 | 92,800 | |
318 | 326 | 310 | 324 | +14 | +4.5 | 71,400 | |
306 | 330 | 300 | 310 | +6 | +2.0 | 63,400 | |
305 | 310 | 298 | 304 | -2 | -0.7 | 41,800 | |
317 | 327 | 305 | 306 | -10 | -3.2 | 24,200 | |
325 | 333 | 313 | 316 | -10 | -3.1 | 33,800 |