38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 670 | 675 | +4 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 488 | 519 | -23 | -4.2 | 153,800 | |
504 | 548 | 497 | 542 | +38 | +7.5 | 237,800 | |
470 | 509 | 463 | 504 | +31 | +6.6 | 260,600 | |
388 | 487 | 388 | 473 | +79 | +20.1 | 427,400 | |
394 | 409 | 375 | 394 | -1 | -0.3 | 106,600 | |
400 | 426 | 390 | 395 | +2 | +0.5 | 216,400 | |
372 | 410 | 372 | 393 | +21 | +5.6 | 196,400 | |
369 | 376 | 366 | 372 | +7 | +1.9 | 102,800 | |
359 | 373 | 354 | 365 | +7 | +2.0 | 167,600 | |
344 | 359 | 334 | 358 | +15 | +4.4 | 92,600 | |
349 | 357 | 339 | 343 | -5 | -1.4 | 141,200 | |
348 | 352 | 344 | 348 | 0 | 0.0 | 38,800 | |
344 | 355 | 344 | 348 | -4 | -1.1 | 36,000 | |
341 | 366 | 336 | 352 | +17 | +5.1 | 107,000 | |
371 | 371 | 330 | 335 | -32 | -8.7 | 77,200 | |
342 | 386 | 335 | 367 | +30 | +8.9 | 203,600 | |
340 | 345 | 328 | 337 | -5 | -1.5 | 67,400 | |
340 | 357 | 335 | 342 | +2 | +0.6 | 125,800 | |
375 | 385 | 319 | 340 | -35 | -9.3 | 186,800 | |
383 | 389 | 349 | 375 | -8 | -2.1 | 103,000 | |
380 | 390 | 370 | 383 | +8 | +2.1 | 212,800 | |
366 | 393 | 365 | 375 | +15 | +4.2 | 108,600 | |
343 | 369 | 339 | 360 | +22 | +6.5 | 76,000 | |
364 | 371 | 336 | 338 | -26 | -7.1 | 114,800 | |
403 | 404 | 335 | 364 | -48 | -11.7 | 197,600 | |
402 | 424 | 383 | 412 | +12 | +3.0 | 245,000 | |
420 | 441 | 380 | 400 | -20 | -4.8 | 642,400 | |
339 | 508 | 337 | 420 | +82 | +24.3 | 2,505,800 | |
337 | 342 | 333 | 338 | -1 | -0.3 | 149,800 | |
343 | 358 | 330 | 339 | -8 | -2.3 | 196,000 |