38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 995 | 783 | 793 | -80 | -9.2 | 288,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 359 | 334 | 358 | +15 | +4.4 | 92,600 | |
349 | 357 | 339 | 343 | -5 | -1.4 | 141,200 | |
348 | 352 | 344 | 348 | 0 | 0.0 | 38,800 | |
344 | 355 | 344 | 348 | -4 | -1.1 | 36,000 | |
341 | 366 | 336 | 352 | +17 | +5.1 | 107,000 | |
371 | 371 | 330 | 335 | -32 | -8.7 | 77,200 | |
342 | 386 | 335 | 367 | +30 | +8.9 | 203,600 | |
340 | 345 | 328 | 337 | -5 | -1.5 | 67,400 | |
340 | 357 | 335 | 342 | +2 | +0.6 | 125,800 | |
375 | 385 | 319 | 340 | -35 | -9.3 | 186,800 | |
383 | 389 | 349 | 375 | -8 | -2.1 | 103,000 | |
380 | 390 | 370 | 383 | +8 | +2.1 | 212,800 | |
366 | 393 | 365 | 375 | +15 | +4.2 | 108,600 | |
343 | 369 | 339 | 360 | +22 | +6.5 | 76,000 | |
364 | 371 | 336 | 338 | -26 | -7.1 | 114,800 | |
403 | 404 | 335 | 364 | -48 | -11.7 | 197,600 | |
402 | 424 | 383 | 412 | +12 | +3.0 | 245,000 | |
420 | 441 | 380 | 400 | -20 | -4.8 | 642,400 | |
339 | 508 | 337 | 420 | +82 | +24.3 | 2,505,800 | |
337 | 342 | 333 | 338 | -1 | -0.3 | 149,800 | |
343 | 358 | 330 | 339 | -8 | -2.3 | 196,000 | |
341 | 359 | 333 | 347 | +10 | +3.0 | 100,400 | |
334 | 338 | 330 | 337 | +3 | +0.9 | 63,200 | |
333 | 339 | 323 | 334 | -1 | -0.3 | 110,000 | |
335 | 335 | 327 | 335 | 0 | 0.0 | 61,200 | |
335 | 339 | 331 | 335 | -1 | -0.3 | 49,000 | |
332 | 345 | 330 | 336 | -2 | -0.6 | 59,800 | |
338 | 344 | 330 | 338 | +1 | +0.3 | 28,800 | |
330 | 348 | 329 | 337 | +10 | +3.1 | 105,400 | |
324 | 338 | 323 | 327 | +3 | +0.9 | 87,800 |