39,038.16 | +354.23 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.02% | 0.18% | 0.08% |
52週高値 | 995 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 774 | 774 | -19 | -2.4 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 459 | 425 | 449 | -2 | -0.4 | 152,200 | |
461 | 526 | 426 | 451 | -8 | -1.7 | 488,600 | |
497 | 499 | 450 | 459 | -38 | -7.6 | 67,400 | |
500 | 509 | 491 | 497 | +2 | +0.4 | 50,800 | |
493 | 509 | 484 | 495 | -12 | -2.4 | 78,600 | |
465 | 549 | 453 | 507 | +52 | +11.4 | 135,600 | |
500 | 524 | 401 | 455 | -45 | -9.0 | 72,200 | |
515 | 535 | 487 | 500 | -20 | -3.8 | 65,000 | |
550 | 554 | 505 | 520 | -33 | -6.0 | 56,600 | |
564 | 564 | 527 | 553 | 0 | 0.0 | 49,000 | |
549 | 560 | 517 | 553 | +15 | +2.8 | 76,800 | |
561 | 569 | 500 | 538 | -22 | -3.9 | 147,800 | |
565 | 595 | 551 | 560 | -5 | -0.9 | 95,200 | |
586 | 673 | 555 | 565 | -21 | -3.6 | 117,600 | |
595 | 605 | 577 | 586 | +5 | +0.9 | 43,200 | |
645 | 645 | 561 | 581 | -69 | -10.6 | 133,000 | |
689 | 710 | 600 | 650 | -45 | -6.5 | 176,000 | |
612 | 713 | 611 | 695 | +82 | +13.4 | 280,000 | |
587 | 629 | 586 | 613 | +31 | +5.3 | 279,000 | |
570 | 600 | 550 | 582 | -27 | -4.4 | 206,200 | |
523 | 617 | 517 | 609 | +93 | +18.0 | 234,200 | |
521 | 542 | 497 | 516 | -3 | -0.6 | 112,000 | |
543 | 543 | 488 | 519 | -23 | -4.2 | 153,800 | |
504 | 548 | 497 | 542 | +38 | +7.5 | 237,800 | |
470 | 509 | 463 | 504 | +31 | +6.6 | 260,600 | |
388 | 487 | 388 | 473 | +79 | +20.1 | 427,400 | |
394 | 409 | 375 | 394 | -1 | -0.3 | 106,600 | |
400 | 426 | 390 | 395 | +2 | +0.5 | 216,400 | |
372 | 410 | 372 | 393 | +21 | +5.6 | 196,400 | |
369 | 376 | 366 | 372 | +7 | +1.9 | 102,800 |