38,612.96 | -959.53 | 155.50 | +0.29 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.19% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 670 | 675 | +4 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 535 | 441 | 453 | -57 | -11.2 | 81,200 | |
510 | 538 | 500 | 510 | -8 | -1.5 | 80,400 | |
502 | 535 | 501 | 518 | +18 | +3.6 | 101,000 | |
500 | 502 | 485 | 500 | 0 | 0.0 | 81,000 | |
478 | 504 | 476 | 500 | +25 | +5.3 | 46,600 | |
461 | 482 | 461 | 475 | +14 | +3.0 | 50,600 | |
477 | 490 | 461 | 461 | -27 | -5.5 | 70,200 | |
449 | 499 | 449 | 488 | +39 | +8.7 | 150,600 | |
444 | 459 | 425 | 449 | -2 | -0.4 | 152,200 | |
461 | 526 | 426 | 451 | -8 | -1.7 | 488,600 | |
497 | 499 | 450 | 459 | -38 | -7.6 | 67,400 | |
500 | 509 | 491 | 497 | +2 | +0.4 | 50,800 | |
493 | 509 | 484 | 495 | -12 | -2.4 | 78,600 | |
465 | 549 | 453 | 507 | +52 | +11.4 | 135,600 | |
500 | 524 | 401 | 455 | -45 | -9.0 | 72,200 | |
515 | 535 | 487 | 500 | -20 | -3.8 | 65,000 | |
550 | 554 | 505 | 520 | -33 | -6.0 | 56,600 | |
564 | 564 | 527 | 553 | 0 | 0.0 | 49,000 | |
549 | 560 | 517 | 553 | +15 | +2.8 | 76,800 | |
561 | 569 | 500 | 538 | -22 | -3.9 | 147,800 | |
565 | 595 | 551 | 560 | -5 | -0.9 | 95,200 | |
586 | 673 | 555 | 565 | -21 | -3.6 | 117,600 | |
595 | 605 | 577 | 586 | +5 | +0.9 | 43,200 | |
645 | 645 | 561 | 581 | -69 | -10.6 | 133,000 | |
689 | 710 | 600 | 650 | -45 | -6.5 | 176,000 | |
612 | 713 | 611 | 695 | +82 | +13.4 | 280,000 | |
587 | 629 | 586 | 613 | +31 | +5.3 | 279,000 | |
570 | 600 | 550 | 582 | -27 | -4.4 | 206,200 | |
523 | 617 | 517 | 609 | +93 | +18.0 | 234,200 | |
521 | 542 | 497 | 516 | -3 | -0.6 | 112,000 |