38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 670 | 675 | +4 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 698 | 627 | 655 | -8 | -1.2 | 122,700 | |
582 | 727 | 580 | 663 | +80 | +13.7 | 233,200 | |
579 | 589 | 555 | 583 | +8 | +1.4 | 57,400 | |
558 | 591 | 531 | 575 | +19 | +3.4 | 67,000 | |
556 | 559 | 547 | 556 | +3 | +0.5 | 21,200 | |
554 | 574 | 548 | 553 | -2 | -0.4 | 46,700 | |
555 | 569 | 541 | 555 | +5 | +0.9 | 38,700 | |
551 | 575 | 534 | 550 | +8 | +1.5 | 78,300 | |
536 | 552 | 529 | 542 | +1 | +0.2 | 48,100 | |
548 | 555 | 535 | 541 | +3 | +0.6 | 39,400 | |
543 | 550 | 525 | 538 | -6 | -1.1 | 60,800 | |
546 | 552 | 522 | 544 | +8 | +1.5 | 31,800 | |
545 | 554 | 533 | 536 | -4 | -0.7 | 25,100 | |
549 | 561 | 540 | 540 | -8 | -1.5 | 68,600 | |
550 | 556 | 531 | 548 | +1 | +0.2 | 35,300 | |
545 | 573 | 521 | 547 | +2 | +0.4 | 98,900 | |
577 | 577 | 520 | 545 | -22 | -3.9 | 65,900 | |
619 | 619 | 540 | 567 | -42 | -6.9 | 126,900 | |
497 | 645 | 491 | 609 | +109 | +21.8 | 227,800 | |
500 | 504 | 489 | 500 | +1 | +0.2 | 34,000 | |
485 | 504 | 454 | 499 | +15 | +3.1 | 86,600 | |
490 | 520 | 476 | 484 | -14 | -2.8 | 62,200 | |
479 | 509 | 467 | 498 | +21 | +4.4 | 44,400 | |
464 | 489 | 450 | 477 | +18 | +3.9 | 38,400 | |
448 | 470 | 440 | 459 | +11 | +2.5 | 51,600 | |
450 | 500 | 440 | 448 | -6 | -1.3 | 157,600 | |
454 | 458 | 437 | 454 | 0 | 0.0 | 96,000 | |
460 | 502 | 443 | 454 | +2 | +0.4 | 95,600 | |
440 | 452 | 426 | 452 | +12 | +2.7 | 52,000 | |
441 | 491 | 418 | 440 | -13 | -2.9 | 143,400 |