38,612.96 | -959.53 | 155.66 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 995 | 52週安値 | 601 | ||
---|---|---|---|---|---|
昨年来高値 | 995 | 昨年来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 670 | 675 | +4 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 172 | 155 | 162 | +2 | +1.2 | 270,000 | |
155 | 170 | 145 | 160 | +3 | +1.9 | 366,000 | |
160 | 167 | 147 | 157 | -3 | -1.9 | 158,000 | |
155 | 170 | 150 | 160 | +5 | +3.2 | 252,000 | |
147 | 157 | 137 | 155 | +10 | +6.9 | 282,000 | |
130 | 162 | 130 | 145 | +13 | +9.8 | 164,000 | |
137 | 147 | 132 | 132 | -8 | -5.7 | 390,000 | |
150 | 160 | 135 | 140 | -7 | -4.8 | 210,000 | |
150 | 170 | 145 | 147 | -3 | -2.0 | 332,000 | |
150 | 165 | 140 | 150 | 0 | 0.0 | 232,000 | |
150 | 180 | 145 | 150 | +3 | +2.0 | 252,000 | |
152 | 161 | 140 | 147 | -5 | -3.3 | 316,000 | |
153 | 160 | 150 | 152 | -3 | -1.9 | 668,000 | |
165 | 167 | 152 | 155 | -5 | -3.1 | 434,000 | |
152 | 165 | 147 | 160 | +10 | +6.7 | 284,000 | |
147 | 175 | 130 | 150 | 0 | 0.0 | 220,000 | |
130 | 152 | 130 | 150 | +13 | +9.5 | 86,000 | |
142 | 160 | 135 | 137 | -5 | -3.5 | 238,000 | |
134 | 147 | 134 | 142 | +7 | +5.2 | 178,000 | |
120 | 140 | 120 | 135 | +18 | +15.4 | 122,000 | |
130 | 142 | 117 | 117 | -13 | -10.0 | 204,000 | |
130 | 137 | 122 | 130 | -5 | -3.7 | 210,000 | |
130 | 152 | 130 | 135 | +5 | +3.8 | 146,000 | |
135 | 155 | 130 | 130 | -2 | -1.5 | 164,000 | |
135 | 150 | 130 | 132 | -3 | -2.2 | 174,000 | |
152 | 157 | 135 | 135 | -15 | -10.0 | 280,000 | |
135 | 155 | 131 | 150 | +15 | +11.1 | 280,000 | |
130 | 162 | 130 | 135 | +5 | +3.8 | 136,000 | |
143 | 143 | 130 | 130 | -8 | -5.8 | 68,000 | |
147 | 147 | 137 | 138 | - | - | 82,000 |