![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,361 | 1,309 | 1,311 | -44 | -3.2 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 546 | 514 | 528 | +2 | +0.4 | 188,400 | |
525 | 554 | 512 | 526 | -2 | -0.4 | 127,600 | |
513 | 548 | 500 | 528 | +5 | +1.0 | 231,600 | |
535 | 537 | 498 | 523 | -12 | -2.2 | 291,600 | |
558 | 564 | 498 | 535 | -21 | -3.8 | 314,800 | |
585 | 611 | 550 | 556 | -31 | -5.3 | 272,200 | |
556 | 589 | 541 | 587 | +31 | +5.6 | 338,400 | |
537 | 556 | 510 | 556 | +21 | +3.9 | 255,000 | |
574 | 579 | 519 | 535 | -46 | -7.9 | 243,000 | |
549 | 629 | 457 | 581 | +38 | +7.0 | 883,800 | |
529 | 547 | 519 | 543 | +16 | +3.0 | 295,000 | |
501 | 529 | 500 | 527 | +27 | +5.4 | 297,600 | |
470 | 518 | 470 | 500 | +28 | +5.9 | 314,800 | |
453 | 478 | 441 | 472 | +21 | +4.7 | 282,800 | |
502 | 502 | 436 | 451 | -52 | -10.3 | 316,400 | |
500 | 510 | 495 | 503 | +3 | +0.6 | 259,400 | |
518 | 549 | 475 | 500 | -21 | -4.0 | 342,200 | |
535 | 550 | 515 | 521 | -14 | -2.6 | 272,000 | |
560 | 560 | 530 | 535 | -25 | -4.5 | 265,200 | |
625 | 625 | 537 | 560 | -67 | -10.7 | 443,400 | |
636 | 644 | 625 | 627 | -11 | -1.7 | 572,200 | |
642 | 653 | 633 | 638 | -4 | -0.6 | 519,000 | |
648 | 667 | 632 | 642 | -6 | -0.9 | 232,600 | |
673 | 699 | 647 | 648 | -15 | -2.3 | 200,200 | |
688 | 743 | 663 | 663 | -11 | -1.6 | 351,800 | |
652 | 693 | 634 | 674 | +12 | +1.8 | 182,000 | |
722 | 722 | 632 | 662 | -68 | -9.3 | 241,400 | |
745 | 750 | 701 | 730 | -15 | -2.0 | 275,600 | |
778 | 798 | 725 | 745 | -18 | -2.4 | 276,200 | |
735 | 790 | 707 | 763 | +25 | +3.4 | 301,600 |