![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,361 | 1,309 | 1,311 | -44 | -3.2 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 700 | 665 | 682 | -9 | -1.3 | 344,200 | |
657 | 695 | 657 | 691 | +22 | +3.3 | 437,600 | |
626 | 671 | 626 | 669 | +33 | +5.2 | 542,800 | |
651 | 682 | 601 | 636 | -19 | -2.9 | 1,094,800 | |
649 | 658 | 611 | 655 | +6 | +0.9 | 369,800 | |
660 | 687 | 645 | 649 | -6 | -0.9 | 503,800 | |
639 | 661 | 619 | 655 | +21 | +3.3 | 738,400 | |
635 | 640 | 616 | 634 | -7 | -1.1 | 400,800 | |
634 | 649 | 615 | 641 | +7 | +1.1 | 364,200 | |
611 | 647 | 601 | 634 | +32 | +5.3 | 490,800 | |
630 | 637 | 601 | 602 | -23 | -3.7 | 152,600 | |
627 | 662 | 610 | 625 | +8 | +1.3 | 297,600 | |
655 | 665 | 576 | 617 | -37 | -5.7 | 530,600 | |
668 | 733 | 625 | 654 | -16 | -2.4 | 1,271,200 | |
616 | 684 | 582 | 670 | +53 | +8.6 | 1,225,200 | |
644 | 668 | 617 | 617 | -26 | -4.0 | 1,170,600 | |
609 | 650 | 609 | 643 | +34 | +5.6 | 467,400 | |
550 | 617 | 546 | 609 | +74 | +13.8 | 515,800 | |
522 | 547 | 513 | 535 | +14 | +2.7 | 673,600 | |
511 | 533 | 506 | 521 | +17 | +3.4 | 344,000 | |
550 | 550 | 501 | 504 | -46 | -8.4 | 274,400 | |
553 | 567 | 524 | 550 | -14 | -2.5 | 142,600 | |
536 | 579 | 532 | 564 | +28 | +5.2 | 127,800 | |
530 | 564 | 513 | 536 | +9 | +1.7 | 275,200 | |
505 | 543 | 498 | 527 | +24 | +4.8 | 209,800 | |
558 | 558 | 503 | 503 | -55 | -9.9 | 192,200 | |
604 | 605 | 546 | 558 | -51 | -8.4 | 219,600 | |
562 | 613 | 555 | 609 | +49 | +8.7 | 670,000 | |
535 | 563 | 534 | 560 | +28 | +5.3 | 388,000 | |
538 | 539 | 520 | 532 | +4 | +0.8 | 181,400 |