38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,361 | 1,309 | 1,333 | -22 | -1.6 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 772 | 740 | 761 | +13 | +1.7 | 518,200 | |
705 | 752 | 682 | 748 | +47 | +6.7 | 513,400 | |
675 | 705 | 649 | 701 | +28 | +4.2 | 400,000 | |
652 | 692 | 644 | 673 | +15 | +2.3 | 287,800 | |
700 | 700 | 645 | 658 | -42 | -6.0 | 245,000 | |
665 | 702 | 655 | 700 | +43 | +6.5 | 347,800 | |
717 | 724 | 641 | 657 | -57 | -8.0 | 246,800 | |
703 | 730 | 685 | 714 | +7 | +1.0 | 153,200 | |
700 | 735 | 673 | 707 | +5 | +0.7 | 276,000 | |
686 | 760 | 680 | 702 | +17 | +2.5 | 564,800 | |
715 | 737 | 654 | 685 | -24 | -3.4 | 386,800 | |
774 | 782 | 680 | 709 | -65 | -8.4 | 374,600 | |
792 | 798 | 750 | 774 | -14 | -1.8 | 349,800 | |
777 | 810 | 773 | 788 | +14 | +1.8 | 306,200 | |
767 | 791 | 745 | 774 | +11 | +1.4 | 332,600 | |
781 | 805 | 710 | 763 | -24 | -3.0 | 319,800 | |
800 | 829 | 721 | 787 | -9 | -1.1 | 428,800 | |
835 | 850 | 742 | 796 | -39 | -4.7 | 559,600 | |
801 | 860 | 801 | 835 | +26 | +3.2 | 629,800 | |
754 | 822 | 746 | 809 | +48 | +6.3 | 562,400 | |
725 | 769 | 717 | 761 | +36 | +5.0 | 517,600 | |
725 | 775 | 724 | 725 | +1 | +0.1 | 768,400 | |
714 | 732 | 695 | 724 | -6 | -0.8 | 548,800 | |
705 | 734 | 690 | 730 | +25 | +3.5 | 268,800 | |
694 | 728 | 671 | 705 | +13 | +1.9 | 451,800 | |
684 | 700 | 675 | 692 | +12 | +1.8 | 558,000 | |
666 | 681 | 640 | 680 | +13 | +1.9 | 493,600 | |
661 | 674 | 649 | 667 | +8 | +1.2 | 508,600 | |
672 | 672 | 650 | 659 | -7 | -1.1 | 291,200 | |
677 | 690 | 663 | 666 | -16 | -2.3 | 316,200 |