![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,491 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,361 | 1,309 | 1,311 | -44 | -3.2 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,078 | 1,000 | 1,067 | +66 | +6.6 | 299,100 | |
1,077 | 1,094 | 1,001 | 1,001 | -59 | -5.6 | 254,500 | |
1,002 | 1,084 | 1,000 | 1,060 | +46 | +4.5 | 522,700 | |
1,035 | 1,087 | 1,001 | 1,014 | -11 | -1.1 | 484,800 | |
992 | 1,060 | 986 | 1,025 | +40 | +4.1 | 292,800 | |
1,030 | 1,085 | 983 | 985 | -45 | -4.4 | 317,000 | |
1,095 | 1,105 | 1,030 | 1,030 | -65 | -5.9 | 418,600 | |
1,096 | 1,118 | 1,065 | 1,095 | -1 | -0.1 | 344,300 | |
1,145 | 1,180 | 1,091 | 1,096 | -49 | -4.3 | 548,100 | |
1,150 | 1,255 | 1,135 | 1,145 | -9 | -0.8 | 1,356,300 | |
1,101 | 1,207 | 1,071 | 1,154 | +57 | +5.2 | 715,800 | |
1,157 | 1,183 | 1,097 | 1,097 | -60 | -5.2 | 255,600 | |
1,154 | 1,225 | 1,140 | 1,157 | +2 | +0.2 | 320,400 | |
1,121 | 1,172 | 1,074 | 1,155 | +35 | +3.1 | 380,600 | |
1,149 | 1,164 | 1,091 | 1,120 | -30 | -2.6 | 192,400 | |
1,050 | 1,172 | 1,001 | 1,150 | +100 | +9.5 | 522,400 | |
935 | 1,067 | 935 | 1,050 | +118 | +12.7 | 174,000 | |
1,005 | 1,055 | 932 | 932 | -72 | -7.2 | 175,000 | |
1,008 | 1,026 | 960 | 1,004 | -10 | -1.0 | 260,800 | |
992 | 1,074 | 984 | 1,014 | +22 | +2.2 | 240,600 | |
944 | 1,026 | 898 | 992 | +34 | +3.5 | 476,600 | |
990 | 1,060 | 845 | 958 | -42 | -4.2 | 1,153,200 | |
1,145 | 1,157 | 999 | 1,000 | -157 | -13.6 | 358,400 | |
1,088 | 1,209 | 1,085 | 1,157 | +46 | +4.1 | 356,200 | |
1,068 | 1,120 | 1,050 | 1,111 | +42 | +3.9 | 359,600 | |
1,063 | 1,115 | 1,030 | 1,069 | -4 | -0.4 | 292,000 | |
1,000 | 1,120 | 996 | 1,073 | +75 | +7.5 | 522,000 | |
968 | 1,009 | 933 | 998 | +17 | +1.7 | 422,400 | |
969 | 1,005 | 950 | 981 | +12 | +1.2 | 267,200 | |
967 | 1,034 | 955 | 969 | +8 | +0.8 | 302,000 |