52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,050 | 1,851 | 1,921 | +58 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 384 | 356 | 378 | -2 | -0.5 | 134,500 | |
368 | 400 | 364 | 380 | +12 | +3.3 | 65,500 | |
356 | 374 | 340 | 368 | +12 | +3.4 | 85,000 | |
338 | 432 | 336 | 356 | +14 | +4.1 | 177,000 | |
370 | 390 | 342 | 342 | -36 | -9.5 | 72,500 | |
378 | 390 | 358 | 378 | -4 | -1.0 | 43,500 | |
394 | 394 | 366 | 382 | -18 | -4.5 | 41,500 | |
420 | 420 | 390 | 400 | -26 | -6.1 | 59,500 | |
360 | 434 | 360 | 426 | +66 | +18.3 | 67,500 | |
408 | 408 | 338 | 360 | -50 | -12.2 | 47,500 | |
396 | 428 | 394 | 410 | +16 | +4.1 | 99,000 | |
330 | 408 | 326 | 394 | +66 | +20.1 | 104,500 | |
312 | 328 | 302 | 328 | +12 | +3.8 | 90,000 | |
300 | 324 | 290 | 316 | +26 | +9.0 | 80,000 | |
298 | 310 | 256 | 290 | -10 | -3.3 | 107,500 | |
326 | 356 | 250 | 300 | -24 | -7.4 | 195,000 | |
252 | 380 | 246 | 324 | +74 | +29.6 | 393,000 | |
252 | 260 | 240 | 250 | 0 | 0.0 | 137,000 | |
252 | 262 | 246 | 250 | 0 | 0.0 | 98,000 | |
282 | 282 | 250 | 250 | -40 | -13.8 | 77,000 | |
220 | 290 | 220 | 290 | +70 | +31.8 | 106,000 | |
246 | 260 | 214 | 220 | -34 | -13.4 | 52,500 | |
270 | 270 | 240 | 254 | -16 | -5.9 | 34,500 | |
280 | 312 | 260 | 270 | -20 | -6.9 | 32,500 | |
306 | 312 | 280 | 290 | -10 | -3.3 | 27,000 | |
356 | 360 | 300 | 300 | -44 | -12.8 | 40,000 | |
374 | 420 | 320 | 344 | -36 | -9.5 | 34,500 | |
410 | 420 | 330 | 380 | -26 | -6.4 | 31,500 | |
410 | 438 | 374 | 406 | -4 | -1.0 | 23,500 | |
424 | 450 | 398 | 410 | -12 | -2.8 | 20,500 |