52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,050 | 1,851 | 1,921 | +58 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 294 | 270 | 278 | -18 | -6.1 | 45,500 | |
282 | 364 | 280 | 296 | +14 | +5.0 | 502,500 | |
286 | 294 | 274 | 282 | -6 | -2.1 | 112,000 | |
304 | 334 | 284 | 288 | -18 | -5.9 | 42,000 | |
336 | 348 | 282 | 306 | -26 | -7.8 | 59,000 | |
338 | 360 | 316 | 332 | +4 | +1.2 | 57,500 | |
344 | 406 | 326 | 328 | -14 | -4.1 | 331,000 | |
316 | 358 | 316 | 342 | +24 | +7.5 | 41,000 | |
328 | 380 | 306 | 318 | -8 | -2.5 | 52,500 | |
380 | 380 | 298 | 326 | -64 | -16.4 | 57,500 | |
394 | 410 | 372 | 390 | -4 | -1.0 | 37,000 | |
414 | 458 | 380 | 394 | -18 | -4.4 | 260,500 | |
420 | 452 | 410 | 412 | -16 | -3.7 | 238,500 | |
434 | 482 | 384 | 428 | +4 | +0.9 | 1,955,500 | |
408 | 498 | 366 | 424 | +22 | +5.5 | 4,150,000 | |
448 | 480 | 396 | 402 | -54 | -11.8 | 73,500 | |
448 | 548 | 446 | 456 | +10 | +2.2 | 338,000 | |
430 | 492 | 430 | 446 | +16 | +3.7 | 205,000 | |
482 | 500 | 410 | 430 | -48 | -10.0 | 96,500 | |
506 | 540 | 450 | 478 | -18 | -3.6 | 228,000 | |
472 | 578 | 472 | 496 | +32 | +6.9 | 1,136,500 | |
462 | 520 | 456 | 464 | +2 | +0.4 | 446,000 | |
462 | 506 | 444 | 462 | +2 | +0.4 | 359,500 | |
410 | 618 | 410 | 460 | +48 | +11.7 | 1,527,500 | |
392 | 452 | 384 | 412 | +16 | +4.0 | 282,000 | |
402 | 402 | 390 | 396 | -4 | -1.0 | 58,000 | |
386 | 416 | 386 | 400 | +18 | +4.7 | 64,000 | |
386 | 484 | 382 | 382 | +4 | +1.1 | 546,000 | |
384 | 408 | 360 | 378 | -2 | -0.5 | 98,500 | |
380 | 400 | 374 | 380 | +2 | +0.5 | 154,500 |