52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,050 | 1,851 | 1,921 | +58 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 492 | 460 | 480 | +18 | +3.9 | 41,000 | |
430 | 468 | 428 | 462 | +26 | +6.0 | 50,500 | |
390 | 456 | 390 | 436 | +46 | +11.8 | 47,000 | |
408 | 438 | 386 | 390 | -30 | -7.1 | 48,500 | |
402 | 448 | 400 | 420 | +16 | +4.0 | 47,500 | |
426 | 434 | 400 | 404 | -26 | -6.0 | 37,000 | |
424 | 450 | 412 | 430 | +10 | +2.4 | 31,500 | |
404 | 434 | 386 | 420 | +6 | +1.4 | 83,000 | |
400 | 430 | 394 | 414 | +18 | +4.5 | 54,500 | |
416 | 420 | 382 | 396 | -30 | -7.0 | 43,500 | |
386 | 442 | 372 | 426 | +56 | +15.1 | 37,500 | |
390 | 414 | 370 | 370 | -22 | -5.6 | 46,500 | |
338 | 400 | 336 | 392 | +24 | +6.5 | 35,000 | |
394 | 400 | 330 | 368 | -26 | -6.6 | 32,000 | |
378 | 412 | 350 | 394 | +34 | +9.4 | 68,500 | |
360 | 398 | 330 | 360 | 0 | 0.0 | 35,500 | |
402 | 406 | 272 | 360 | -38 | -9.5 | 49,000 | |
430 | 430 | 380 | 398 | -30 | -7.0 | 34,500 | |
456 | 490 | 392 | 428 | -22 | -4.9 | 69,500 | |
454 | 480 | 426 | 450 | -4 | -0.9 | 66,500 | |
402 | 490 | 402 | 454 | +44 | +10.7 | 151,500 | |
340 | 520 | 320 | 410 | +114 | +38.5 | 212,000 | |
262 | 330 | 262 | 296 | +34 | +13.0 | 41,500 | |
280 | 324 | 248 | 262 | -18 | -6.4 | 34,000 | |
298 | 334 | 276 | 280 | -10 | -3.4 | 30,500 | |
330 | 340 | 270 | 290 | -50 | -14.7 | 42,000 | |
232 | 356 | 230 | 340 | +114 | +50.4 | 162,500 | |
242 | 256 | 206 | 226 | -16 | -6.6 | 57,500 | |
256 | 278 | 232 | 242 | -24 | -9.0 | 45,500 | |
272 | 274 | 240 | 266 | -12 | -4.3 | 39,500 |