52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,050 | 1,851 | 1,921 | +58 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,296 | 1,234 | 1,296 | +36 | +2.9 | 30,000 | |
1,230 | 1,292 | 1,222 | 1,260 | +40 | +3.3 | 37,500 | |
1,260 | 1,260 | 1,180 | 1,220 | -80 | -6.2 | 113,500 | |
1,330 | 1,330 | 1,266 | 1,300 | +4 | +0.3 | 42,500 | |
1,350 | 1,350 | 1,256 | 1,296 | -44 | -3.3 | 24,000 | |
1,298 | 1,410 | 1,298 | 1,340 | +42 | +3.2 | 28,500 | |
1,296 | 1,298 | 1,272 | 1,298 | +2 | +0.2 | 21,500 | |
1,274 | 1,296 | 1,260 | 1,296 | +30 | +2.4 | 30,500 | |
1,240 | 1,276 | 1,218 | 1,266 | +34 | +2.8 | 41,000 | |
1,224 | 1,268 | 1,222 | 1,232 | +12 | +1.0 | 15,000 | |
1,270 | 1,270 | 1,218 | 1,220 | -50 | -3.9 | 29,500 | |
1,300 | 1,300 | 1,260 | 1,270 | -28 | -2.2 | 45,000 | |
1,260 | 1,298 | 1,240 | 1,298 | +28 | +2.2 | 48,500 | |
1,156 | 1,330 | 1,156 | 1,270 | +130 | +11.4 | 116,500 | |
1,170 | 1,176 | 1,090 | 1,140 | -30 | -2.6 | 166,000 | |
1,246 | 1,246 | 1,160 | 1,170 | -76 | -6.1 | 81,000 | |
1,232 | 1,284 | 1,198 | 1,246 | +12 | +1.0 | 72,000 | |
1,336 | 1,368 | 1,234 | 1,234 | -98 | -7.4 | 40,000 | |
1,370 | 1,400 | 1,300 | 1,332 | -34 | -2.5 | 57,000 | |
1,176 | 1,376 | 1,176 | 1,366 | +204 | +17.6 | 64,500 | |
1,310 | 1,350 | 1,120 | 1,162 | -138 | -10.6 | 80,000 | |
1,430 | 1,656 | 1,290 | 1,300 | -120 | -8.5 | 151,000 | |
1,370 | 1,448 | 1,210 | 1,420 | +50 | +3.6 | 107,500 | |
1,218 | 1,458 | 1,208 | 1,370 | +160 | +13.2 | 82,000 | |
1,082 | 1,278 | 1,076 | 1,210 | +158 | +15.0 | 97,000 | |
1,056 | 1,116 | 1,006 | 1,052 | +30 | +2.9 | 95,500 | |
840 | 1,046 | 828 | 1,022 | +172 | +20.2 | 67,000 | |
746 | 850 | 742 | 850 | +106 | +14.2 | 71,000 | |
684 | 778 | 680 | 744 | +68 | +10.1 | 58,000 | |
672 | 684 | 668 | 676 | +6 | +0.9 | 18,500 |