52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,050 | 1,851 | 1,921 | +58 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,620 | 1,524 | 1,576 | -102 | -6.1 | 48,000 | |
1,616 | 1,716 | 1,614 | 1,678 | +62 | +3.8 | 65,000 | |
1,502 | 1,640 | 1,500 | 1,616 | +118 | +7.9 | 133,500 | |
1,346 | 1,500 | 1,328 | 1,498 | +150 | +11.1 | 70,500 | |
1,380 | 1,428 | 1,260 | 1,348 | -42 | -3.0 | 33,000 | |
1,368 | 1,428 | 1,368 | 1,390 | +18 | +1.3 | 47,000 | |
1,350 | 1,408 | 1,332 | 1,372 | +22 | +1.6 | 65,000 | |
1,242 | 1,350 | 1,242 | 1,350 | +122 | +9.9 | 62,500 | |
1,200 | 1,290 | 1,192 | 1,228 | +14 | +1.2 | 62,500 | |
1,260 | 1,260 | 1,150 | 1,214 | +14 | +1.2 | 41,000 | |
1,144 | 1,214 | 1,144 | 1,200 | +44 | +3.8 | 34,500 | |
1,166 | 1,180 | 1,132 | 1,156 | -10 | -0.9 | 22,000 | |
1,120 | 1,196 | 1,076 | 1,166 | +106 | +10.0 | 22,000 | |
1,080 | 1,080 | 1,028 | 1,060 | 0 | 0.0 | 46,000 | |
1,084 | 1,138 | 1,032 | 1,060 | -38 | -3.5 | 35,500 | |
1,096 | 1,116 | 1,084 | 1,098 | -14 | -1.3 | 17,000 | |
1,130 | 1,134 | 1,080 | 1,112 | -14 | -1.2 | 33,000 | |
1,132 | 1,194 | 1,126 | 1,126 | -6 | -0.5 | 22,500 | |
1,178 | 1,200 | 1,106 | 1,132 | -66 | -5.5 | 17,000 | |
1,196 | 1,204 | 1,128 | 1,198 | +22 | +1.9 | 40,500 | |
1,222 | 1,222 | 1,166 | 1,176 | -36 | -3.0 | 65,500 | |
1,190 | 1,280 | 1,182 | 1,212 | +20 | +1.7 | 44,500 | |
1,208 | 1,232 | 1,180 | 1,192 | -10 | -0.8 | 35,000 | |
1,216 | 1,248 | 1,202 | 1,202 | -34 | -2.8 | 22,500 | |
1,230 | 1,276 | 1,188 | 1,236 | -14 | -1.1 | 77,500 | |
1,270 | 1,310 | 1,230 | 1,250 | -10 | -0.8 | 46,000 | |
1,250 | 1,280 | 1,248 | 1,260 | -20 | -1.6 | 32,500 | |
1,264 | 1,300 | 1,240 | 1,280 | +16 | +1.3 | 56,000 | |
1,270 | 1,288 | 1,260 | 1,264 | -26 | -2.0 | 46,500 | |
1,296 | 1,300 | 1,254 | 1,290 | -6 | -0.5 | 55,500 |