52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,050 | 1,851 | 1,921 | +58 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,699 | 1,355 | 1,355 | -234 | -14.7 | 79,200 | |
1,607 | 1,780 | 1,574 | 1,589 | -18 | -1.1 | 33,000 | |
1,500 | 1,638 | 1,500 | 1,607 | +103 | +6.8 | 26,500 | |
1,475 | 1,511 | 1,450 | 1,504 | +54 | +3.7 | 30,900 | |
1,517 | 1,562 | 1,450 | 1,450 | -107 | -6.9 | 22,900 | |
1,482 | 1,695 | 1,437 | 1,557 | +7 | +0.5 | 15,900 | |
1,649 | 1,659 | 1,550 | 1,550 | -71 | -4.4 | 15,800 | |
1,662 | 1,717 | 1,621 | 1,621 | -38 | -2.3 | 48,600 | |
1,535 | 1,666 | 1,535 | 1,659 | +104 | +6.7 | 32,800 | |
1,597 | 1,649 | 1,456 | 1,555 | -33 | -2.1 | 20,100 | |
1,460 | 1,595 | 1,460 | 1,588 | +48 | +3.1 | 23,000 | |
1,420 | 1,559 | 1,401 | 1,540 | +121 | +8.5 | 23,200 | |
1,331 | 1,465 | 1,326 | 1,419 | +65 | +4.8 | 19,200 | |
1,350 | 1,421 | 1,301 | 1,354 | -13 | -1.0 | 28,900 | |
1,363 | 1,449 | 1,254 | 1,367 | -3 | -0.2 | 32,200 | |
1,392 | 1,392 | 1,354 | 1,370 | -20 | -1.4 | 20,400 | |
1,466 | 1,475 | 1,387 | 1,390 | -60 | -4.1 | 23,900 | |
1,550 | 1,550 | 1,450 | 1,450 | -100 | -6.5 | 21,500 | |
1,591 | 1,609 | 1,540 | 1,550 | -18 | -1.1 | 15,300 | |
1,676 | 1,831 | 1,560 | 1,568 | -77 | -4.7 | 39,000 | |
1,724 | 1,793 | 1,616 | 1,645 | -78 | -4.5 | 50,500 | |
1,652 | 1,748 | 1,638 | 1,723 | +87 | +5.3 | 27,700 | |
1,664 | 1,747 | 1,620 | 1,636 | -28 | -1.7 | 24,600 | |
1,692 | 1,770 | 1,650 | 1,664 | -36 | -2.1 | 21,200 | |
1,711 | 1,740 | 1,621 | 1,700 | -12 | -0.7 | 32,100 | |
1,880 | 1,915 | 1,710 | 1,712 | -169 | -9.0 | 46,900 | |
1,700 | 1,960 | 1,620 | 1,881 | +201 | +12.0 | 73,200 | |
1,566 | 1,977 | 1,566 | 1,680 | +98 | +6.2 | 85,400 | |
1,610 | 1,629 | 1,560 | 1,582 | -28 | -1.7 | 45,500 | |
1,550 | 1,650 | 1,492 | 1,610 | +34 | +2.2 | 60,800 |