52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,050 | 1,851 | 1,921 | +58 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,048 | 1,836 | 1,850 | -167 | -8.3 | 39,600 | |
2,222 | 2,300 | 1,995 | 2,017 | -208 | -9.3 | 25,100 | |
2,063 | 2,225 | 2,038 | 2,225 | +170 | +8.3 | 17,200 | |
2,023 | 2,084 | 1,989 | 2,055 | +20 | +1.0 | 16,000 | |
2,018 | 2,044 | 1,970 | 2,035 | +57 | +2.9 | 17,300 | |
2,012 | 2,090 | 1,951 | 1,978 | -80 | -3.9 | 16,500 | |
2,000 | 2,098 | 1,948 | 2,058 | +98 | +5.0 | 9,900 | |
2,050 | 2,155 | 1,918 | 1,960 | -40 | -2.0 | 20,100 | |
1,941 | 2,062 | 1,937 | 2,000 | +59 | +3.0 | 24,800 | |
2,228 | 2,228 | 1,929 | 1,941 | -336 | -14.8 | 16,100 | |
2,377 | 2,377 | 2,228 | 2,277 | -92 | -3.9 | 16,200 | |
2,280 | 2,546 | 2,245 | 2,369 | +89 | +3.9 | 41,100 | |
2,255 | 2,371 | 2,174 | 2,280 | +61 | +2.7 | 22,100 | |
2,079 | 2,250 | 2,079 | 2,219 | +140 | +6.7 | 29,500 | |
2,014 | 2,132 | 2,010 | 2,079 | +64 | +3.2 | 17,200 | |
2,155 | 2,183 | 1,836 | 2,015 | -140 | -6.5 | 28,400 | |
1,978 | 2,184 | 1,943 | 2,155 | +204 | +10.5 | 68,000 | |
1,930 | 2,007 | 1,900 | 1,951 | +27 | +1.4 | 47,100 | |
1,841 | 1,995 | 1,825 | 1,924 | +53 | +2.8 | 40,000 | |
1,947 | 2,010 | 1,850 | 1,871 | -36 | -1.9 | 64,400 | |
1,776 | 2,010 | 1,750 | 1,907 | +129 | +7.3 | 74,400 | |
1,696 | 1,799 | 1,696 | 1,778 | +83 | +4.9 | 79,500 | |
1,670 | 1,778 | 1,634 | 1,695 | +15 | +0.9 | 23,100 | |
1,593 | 1,717 | 1,593 | 1,680 | +85 | +5.3 | 17,600 | |
1,655 | 1,701 | 1,585 | 1,595 | -65 | -3.9 | 31,300 | |
1,588 | 1,669 | 1,550 | 1,660 | +61 | +3.8 | 60,800 | |
1,414 | 1,645 | 1,402 | 1,599 | +208 | +15.0 | 53,400 | |
1,347 | 1,486 | 1,300 | 1,391 | +28 | +2.1 | 33,100 | |
1,259 | 1,400 | 1,202 | 1,363 | +194 | +16.6 | 18,100 | |
1,365 | 1,513 | 1,122 | 1,169 | -186 | -13.7 | 31,600 |