52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,050 | 1,851 | 1,921 | +58 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 466 | 422 | 422 | -30 | -6.6 | 26,000 | |
470 | 500 | 452 | 452 | -38 | -7.8 | 27,500 | |
458 | 540 | 456 | 490 | +40 | +8.9 | 31,000 | |
440 | 484 | 440 | 450 | 0 | 0.0 | 24,000 | |
430 | 450 | 422 | 450 | +22 | +5.1 | 23,000 | |
420 | 456 | 420 | 428 | -12 | -2.7 | 25,500 | |
410 | 440 | 410 | 440 | +32 | +7.8 | 22,000 | |
410 | 448 | 404 | 408 | -2 | -0.5 | 18,000 | |
416 | 454 | 400 | 410 | -20 | -4.7 | 40,500 | |
440 | 454 | 406 | 430 | +18 | +4.4 | 20,000 | |
456 | 456 | 404 | 412 | -36 | -8.0 | 20,000 | |
432 | 448 | 380 | 448 | +26 | +6.2 | 26,000 | |
450 | 466 | 422 | 422 | -38 | -8.3 | 24,500 | |
440 | 470 | 410 | 460 | +2 | +0.4 | 24,500 | |
420 | 470 | 420 | 458 | +28 | +6.5 | 29,000 | |
432 | 482 | 410 | 430 | 0 | 0.0 | 30,000 | |
430 | 482 | 424 | 430 | -10 | -2.3 | 21,000 | |
414 | 460 | 400 | 440 | +30 | +7.3 | 26,500 | |
390 | 440 | 390 | 410 | +10 | +2.5 | 29,500 | |
460 | 486 | 400 | 400 | -20 | -4.8 | 44,500 | |
482 | 542 | 400 | 420 | -98 | -18.9 | 53,500 | |
490 | 540 | 470 | 518 | +58 | +12.6 | 19,000 | |
506 | 526 | 460 | 460 | -48 | -9.4 | 27,000 | |
460 | 558 | 460 | 508 | +38 | +8.1 | 18,500 | |
500 | 516 | 460 | 470 | -48 | -9.3 | 25,000 | |
484 | 564 | 468 | 518 | +28 | +5.7 | 21,500 | |
500 | 550 | 464 | 490 | -10 | -2.0 | 37,000 | |
494 | 546 | 460 | 500 | +28 | +5.9 | 36,500 | |
460 | 540 | 440 | 472 | -8 | -1.7 | 26,000 | |
542 | 620 | 464 | 480 | - | - | 44,500 |