52週高値 | 1,941 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,875 | 1,803 | 1,868 | +65 | +3.6 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 454 | 400 | 410 | -20 | -4.7 | 40,500 | |
440 | 454 | 406 | 430 | +18 | +4.4 | 20,000 | |
456 | 456 | 404 | 412 | -36 | -8.0 | 20,000 | |
432 | 448 | 380 | 448 | +26 | +6.2 | 26,000 | |
450 | 466 | 422 | 422 | -38 | -8.3 | 24,500 | |
440 | 470 | 410 | 460 | +2 | +0.4 | 24,500 | |
420 | 470 | 420 | 458 | +28 | +6.5 | 29,000 | |
432 | 482 | 410 | 430 | 0 | 0.0 | 30,000 | |
430 | 482 | 424 | 430 | -10 | -2.3 | 21,000 | |
414 | 460 | 400 | 440 | +30 | +7.3 | 26,500 | |
390 | 440 | 390 | 410 | +10 | +2.5 | 29,500 | |
460 | 486 | 400 | 400 | -20 | -4.8 | 44,500 | |
482 | 542 | 400 | 420 | -98 | -18.9 | 53,500 | |
490 | 540 | 470 | 518 | +58 | +12.6 | 19,000 | |
506 | 526 | 460 | 460 | -48 | -9.4 | 27,000 | |
460 | 558 | 460 | 508 | +38 | +8.1 | 18,500 | |
500 | 516 | 460 | 470 | -48 | -9.3 | 25,000 | |
484 | 564 | 468 | 518 | +28 | +5.7 | 21,500 | |
500 | 550 | 464 | 490 | -10 | -2.0 | 37,000 | |
494 | 546 | 460 | 500 | +28 | +5.9 | 36,500 | |
460 | 540 | 440 | 472 | -8 | -1.7 | 26,000 | |
542 | 620 | 464 | 480 | -88 | -15.5 | 44,500 | |
536 | 568 | 440 | 568 | +28 | +5.2 | 22,500 | |
512 | 568 | 410 | 540 | +80 | +17.4 | 46,500 | |
500 | 590 | 400 | 460 | -80 | -14.8 | 89,000 | |
550 | 566 | 500 | 540 | -10 | -1.8 | 42,000 | |
630 | 630 | 540 | 550 | -108 | -16.4 | 33,000 | |
700 | 740 | 522 | 658 | -42 | -6.0 | 55,500 | |
730 | 862 | 600 | 700 | -30 | -4.1 | 71,500 | |
554 | 1,250 | 490 | 730 | - | - | 417,000 |