![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 6,589 | 52週安値 | 3,996 | ||
---|---|---|---|---|---|
昨年来高値 | 6,589 | 昨年来安値 | 3,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,707 | 6,132 | 5,425 | 5,802 | +38 | +0.7 | 7,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,130 | 986 | 1,095 | +85 | +8.4 | 3,644,400 | |
1,012 | 1,050 | 986 | 1,010 | +5 | +0.5 | 5,148,800 | |
950 | 1,040 | 941 | 1,005 | +42 | +4.4 | 4,095,200 | |
952 | 980 | 902 | 963 | +2 | +0.2 | 2,741,600 | |
982 | 990 | 939 | 961 | -15 | -1.5 | 2,351,800 | |
879 | 980 | 870 | 976 | +109 | +12.6 | 3,755,800 | |
887 | 935 | 843 | 867 | -11 | -1.3 | 2,885,800 | |
910 | 940 | 841 | 878 | -26 | -2.9 | 2,758,200 | |
970 | 995 | 886 | 904 | -61 | -6.3 | 3,323,600 | |
871 | 970 | 867 | 965 | +81 | +9.2 | 3,467,600 | |
931 | 940 | 865 | 884 | -65 | -6.8 | 3,492,600 | |
832 | 965 | 826 | 949 | +110 | +13.1 | 6,965,800 | |
870 | 895 | 800 | 839 | -34 | -3.9 | 3,632,600 | |
886 | 923 | 843 | 873 | -17 | -1.9 | 4,000,800 | |
800 | 900 | 794 | 890 | +97 | +12.2 | 3,914,000 | |
785 | 800 | 757 | 793 | +11 | +1.4 | 2,274,000 | |
755 | 782 | 679 | 782 | +24 | +3.2 | 2,861,800 | |
752 | 768 | 609 | 758 | +4 | +0.5 | 5,563,000 | |
785 | 795 | 725 | 754 | -21 | -2.7 | 3,074,800 | |
764 | 802 | 752 | 775 | +23 | +3.1 | 3,442,200 | |
742 | 801 | 741 | 752 | +14 | +1.9 | 3,834,800 | |
793 | 800 | 723 | 738 | -55 | -6.9 | 4,229,400 | |
746 | 799 | 692 | 793 | +43 | +5.7 | 6,151,800 | |
751 | 805 | 745 | 750 | +2 | +0.3 | 4,543,200 | |
762 | 812 | 701 | 748 | -10 | -1.3 | 3,418,600 | |
775 | 819 | 713 | 758 | -18 | -2.3 | 4,260,600 | |
720 | 815 | 709 | 776 | +41 | +5.6 | 5,007,600 | |
675 | 784 | 675 | 735 | +47 | +6.8 | 5,138,800 | |
695 | 704 | 656 | 688 | -11 | -1.6 | 3,278,400 | |
605 | 702 | 603 | 699 | +89 | +14.6 | 4,956,000 |