38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,412 | 6,294 | 5,339 | 5,526 | +75 | +1.4 | 7,312,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 970 | 867 | 965 | +81 | +9.2 | 3,467,600 | |
931 | 940 | 865 | 884 | -65 | -6.8 | 3,492,600 | |
832 | 965 | 826 | 949 | +110 | +13.1 | 6,965,800 | |
870 | 895 | 800 | 839 | -34 | -3.9 | 3,632,600 | |
886 | 923 | 843 | 873 | -17 | -1.9 | 4,000,800 | |
800 | 900 | 794 | 890 | +97 | +12.2 | 3,914,000 | |
785 | 800 | 757 | 793 | +11 | +1.4 | 2,274,000 | |
755 | 782 | 679 | 782 | +24 | +3.2 | 2,861,800 | |
752 | 768 | 609 | 758 | +4 | +0.5 | 5,563,000 | |
785 | 795 | 725 | 754 | -21 | -2.7 | 3,074,800 | |
764 | 802 | 752 | 775 | +23 | +3.1 | 3,442,200 | |
742 | 801 | 741 | 752 | +14 | +1.9 | 3,834,800 | |
793 | 800 | 723 | 738 | -55 | -6.9 | 4,229,400 | |
746 | 799 | 692 | 793 | +43 | +5.7 | 6,151,800 | |
751 | 805 | 745 | 750 | +2 | +0.3 | 4,543,200 | |
762 | 812 | 701 | 748 | -10 | -1.3 | 3,418,600 | |
775 | 819 | 713 | 758 | -18 | -2.3 | 4,260,600 | |
720 | 815 | 709 | 776 | +41 | +5.6 | 5,007,600 | |
675 | 784 | 675 | 735 | +47 | +6.8 | 5,138,800 | |
695 | 704 | 656 | 688 | -11 | -1.6 | 3,278,400 | |
605 | 702 | 603 | 699 | +89 | +14.6 | 4,956,000 | |
603 | 655 | 587 | 610 | -23 | -3.6 | 3,638,800 | |
670 | 709 | 622 | 633 | -30 | -4.5 | 4,462,400 | |
574 | 667 | 554 | 663 | +82 | +14.1 | 5,297,600 | |
626 | 655 | 513 | 581 | -63 | -9.8 | 3,827,000 | |
647 | 653 | 613 | 644 | -2 | -0.3 | 4,123,000 | |
618 | 687 | 594 | 646 | +29 | +4.7 | 5,766,400 | |
674 | 705 | 594 | 617 | -7 | -1.1 | 7,562,000 | |
535 | 625 | 510 | 624 | +81 | +14.9 | 4,790,000 | |
529 | 575 | 505 | 543 | +14 | +2.6 | 4,636,600 |