![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 6,589 | 52週安値 | 3,996 | ||
---|---|---|---|---|---|
昨年来高値 | 6,589 | 昨年来安値 | 3,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,707 | 6,132 | 5,425 | 5,802 | +38 | +0.7 | 7,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,635 | 2,880 | 3,545 | +540 | +18.0 | 7,549,600 | |
2,915 | 3,100 | 2,820 | 3,005 | +85 | +2.9 | 4,560,200 | |
3,075 | 3,145 | 2,795 | 2,920 | -130 | -4.3 | 5,565,600 | |
2,700 | 3,060 | 2,655 | 3,050 | +380 | +14.2 | 5,147,000 | |
2,555 | 2,675 | 2,240 | 2,670 | +110 | +4.3 | 6,651,600 | |
2,525 | 2,630 | 2,500 | 2,560 | +20 | +0.8 | 5,010,200 | |
2,620 | 2,710 | 2,520 | 2,540 | -100 | -3.8 | 4,502,800 | |
2,550 | 2,730 | 2,475 | 2,640 | +115 | +4.6 | 5,801,000 | |
2,315 | 2,600 | 2,295 | 2,525 | +190 | +8.1 | 8,221,600 | |
2,080 | 2,390 | 2,055 | 2,335 | +268 | +13.0 | 6,242,400 | |
1,945 | 2,137 | 1,925 | 2,067 | +117 | +6.0 | 7,012,800 | |
1,865 | 1,987 | 1,750 | 1,950 | +55 | +2.9 | 7,322,600 | |
1,835 | 1,907 | 1,690 | 1,895 | +60 | +3.3 | 5,473,600 | |
1,950 | 1,965 | 1,795 | 1,835 | -35 | -1.9 | 5,559,200 | |
1,757 | 1,870 | 1,715 | 1,870 | +105 | +5.9 | 5,434,800 | |
1,800 | 1,812 | 1,720 | 1,765 | -32 | -1.8 | 5,465,800 | |
1,687 | 1,825 | 1,617 | 1,797 | +105 | +6.2 | 6,319,800 | |
1,635 | 1,732 | 1,625 | 1,692 | +57 | +3.5 | 3,910,800 | |
1,712 | 1,795 | 1,622 | 1,635 | -70 | -4.1 | 4,620,400 | |
1,587 | 1,775 | 1,585 | 1,705 | +115 | +7.2 | 5,550,200 | |
1,550 | 1,615 | 1,352 | 1,590 | +20 | +1.3 | 7,813,600 | |
1,625 | 1,825 | 1,550 | 1,570 | -52 | -3.2 | 6,386,400 | |
1,376 | 1,700 | 1,284 | 1,622 | +255 | +18.7 | 7,476,600 | |
1,293 | 1,407 | 1,281 | 1,367 | +96 | +7.6 | 5,301,200 | |
1,369 | 1,400 | 1,265 | 1,271 | -89 | -6.5 | 6,239,200 | |
1,180 | 1,363 | 1,166 | 1,360 | +215 | +18.8 | 4,899,800 | |
1,131 | 1,195 | 1,126 | 1,145 | +24 | +2.1 | 3,991,000 | |
1,089 | 1,134 | 1,058 | 1,121 | +35 | +3.2 | 3,521,200 | |
1,127 | 1,129 | 1,074 | 1,086 | -48 | -4.2 | 3,577,400 | |
1,095 | 1,174 | 1,085 | 1,134 | +39 | +3.6 | 2,909,000 |