38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,412 | 6,294 | 5,339 | 5,526 | +75 | +1.4 | 7,312,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,935 | 4,450 | 4,845 | +105 | +2.2 | 11,159,200 | |
4,605 | 4,750 | 4,415 | 4,740 | +150 | +3.3 | 7,357,600 | |
4,135 | 4,645 | 4,065 | 4,590 | +455 | +11.0 | 12,834,000 | |
4,515 | 4,690 | 3,825 | 4,135 | -540 | -11.6 | 15,870,400 | |
5,020 | 5,160 | 4,385 | 4,675 | -320 | -6.4 | 11,272,200 | |
5,295 | 5,310 | 4,740 | 4,995 | -310 | -5.8 | 10,033,600 | |
4,510 | 5,315 | 4,510 | 5,305 | +670 | +14.5 | 10,250,800 | |
4,630 | 4,955 | 4,510 | 4,635 | -60 | -1.3 | 9,452,800 | |
4,275 | 4,885 | 4,245 | 4,695 | +325 | +7.4 | 11,554,000 | |
4,180 | 4,450 | 3,595 | 4,370 | +195 | +4.7 | 14,089,400 | |
3,760 | 4,195 | 3,680 | 4,175 | +395 | +10.4 | 15,658,800 | |
4,370 | 4,460 | 3,745 | 3,780 | -545 | -12.6 | 13,821,200 | |
4,365 | 4,450 | 4,080 | 4,325 | -80 | -1.8 | 18,901,600 | |
4,230 | 4,570 | 3,930 | 4,405 | +230 | +5.5 | 15,008,600 | |
3,835 | 4,245 | 3,610 | 4,175 | +290 | +7.5 | 9,156,800 | |
3,725 | 3,990 | 3,440 | 3,885 | +185 | +5.0 | 12,680,600 | |
3,600 | 3,980 | 3,530 | 3,700 | +100 | +2.8 | 10,755,400 | |
3,845 | 3,850 | 3,555 | 3,600 | -235 | -6.1 | 7,641,400 | |
3,530 | 3,850 | 3,355 | 3,835 | +295 | +8.3 | 9,355,000 | |
3,855 | 4,170 | 3,530 | 3,540 | -375 | -9.6 | 14,319,000 | |
3,565 | 4,005 | 3,380 | 3,915 | +370 | +10.4 | 13,748,600 | |
2,985 | 3,635 | 2,880 | 3,545 | +540 | +18.0 | 7,549,600 | |
2,915 | 3,100 | 2,820 | 3,005 | +85 | +2.9 | 4,560,200 | |
3,075 | 3,145 | 2,795 | 2,920 | -130 | -4.3 | 5,565,600 | |
2,700 | 3,060 | 2,655 | 3,050 | +380 | +14.2 | 5,147,000 | |
2,555 | 2,675 | 2,240 | 2,670 | +110 | +4.3 | 6,651,600 | |
2,525 | 2,630 | 2,500 | 2,560 | +20 | +0.8 | 5,010,200 | |
2,620 | 2,710 | 2,520 | 2,540 | -100 | -3.8 | 4,502,800 | |
2,550 | 2,730 | 2,475 | 2,640 | +115 | +4.6 | 5,801,000 | |
2,315 | 2,600 | 2,295 | 2,525 | +190 | +8.1 | 8,221,600 |