![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 6,589 | 52週安値 | 3,996 | ||
---|---|---|---|---|---|
昨年来高値 | 6,589 | 昨年来安値 | 3,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,707 | 6,132 | 5,425 | 5,802 | +38 | +0.7 | 7,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,560 | 4,610 | 4,785 | -555 | -10.4 | 13,260,200 | |
5,105 | 5,445 | 4,925 | 5,340 | +260 | +5.1 | 7,785,000 | |
4,895 | 5,200 | 4,795 | 5,080 | +205 | +4.2 | 8,898,800 | |
4,660 | 4,935 | 4,625 | 4,875 | +230 | +5.0 | 10,928,400 | |
4,400 | 4,690 | 4,315 | 4,645 | +265 | +6.1 | 15,041,400 | |
4,475 | 4,595 | 4,330 | 4,380 | -70 | -1.6 | 7,569,400 | |
4,600 | 4,630 | 4,220 | 4,450 | -155 | -3.4 | 9,887,000 | |
4,630 | 4,845 | 4,450 | 4,605 | -20 | -0.4 | 8,999,800 | |
4,900 | 4,910 | 4,255 | 4,625 | -220 | -4.5 | 10,074,200 | |
4,615 | 4,935 | 4,450 | 4,845 | +105 | +2.2 | 11,159,200 | |
4,605 | 4,750 | 4,415 | 4,740 | +150 | +3.3 | 7,357,600 | |
4,135 | 4,645 | 4,065 | 4,590 | +455 | +11.0 | 12,834,000 | |
4,515 | 4,690 | 3,825 | 4,135 | -540 | -11.6 | 15,870,400 | |
5,020 | 5,160 | 4,385 | 4,675 | -320 | -6.4 | 11,272,200 | |
5,295 | 5,310 | 4,740 | 4,995 | -310 | -5.8 | 10,033,600 | |
4,510 | 5,315 | 4,510 | 5,305 | +670 | +14.5 | 10,250,800 | |
4,630 | 4,955 | 4,510 | 4,635 | -60 | -1.3 | 9,452,800 | |
4,275 | 4,885 | 4,245 | 4,695 | +325 | +7.4 | 11,554,000 | |
4,180 | 4,450 | 3,595 | 4,370 | +195 | +4.7 | 14,089,400 | |
3,760 | 4,195 | 3,680 | 4,175 | +395 | +10.4 | 15,658,800 | |
4,370 | 4,460 | 3,745 | 3,780 | -545 | -12.6 | 13,821,200 | |
4,365 | 4,450 | 4,080 | 4,325 | -80 | -1.8 | 18,901,600 | |
4,230 | 4,570 | 3,930 | 4,405 | +230 | +5.5 | 15,008,600 | |
3,835 | 4,245 | 3,610 | 4,175 | +290 | +7.5 | 9,156,800 | |
3,725 | 3,990 | 3,440 | 3,885 | +185 | +5.0 | 12,680,600 | |
3,600 | 3,980 | 3,530 | 3,700 | +100 | +2.8 | 10,755,400 | |
3,845 | 3,850 | 3,555 | 3,600 | -235 | -6.1 | 7,641,400 | |
3,530 | 3,850 | 3,355 | 3,835 | +295 | +8.3 | 9,355,000 | |
3,855 | 4,170 | 3,530 | 3,540 | -375 | -9.6 | 14,319,000 | |
3,565 | 4,005 | 3,380 | 3,915 | +370 | +10.4 | 13,748,600 |