![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 6,589 | 52週安値 | 3,996 | ||
---|---|---|---|---|---|
昨年来高値 | 6,589 | 昨年来安値 | 3,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,707 | 6,132 | 5,425 | 5,802 | +38 | +0.7 | 7,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,005 | 5,330 | 4,545 | 4,570 | -480 | -9.5 | 8,067,200 | |
4,805 | 5,125 | 4,800 | 5,050 | +180 | +3.7 | 4,618,600 | |
4,770 | 5,095 | 4,765 | 4,870 | +85 | +1.8 | 4,512,400 | |
4,530 | 4,970 | 4,515 | 4,785 | +165 | +3.6 | 6,210,800 | |
4,255 | 4,655 | 4,125 | 4,620 | +375 | +8.8 | 5,224,000 | |
3,835 | 4,305 | 3,770 | 4,245 | +425 | +11.1 | 6,910,200 | |
3,855 | 3,885 | 3,545 | 3,820 | -40 | -1.0 | 9,241,400 | |
4,055 | 4,095 | 3,725 | 3,860 | -150 | -3.7 | 5,219,200 | |
4,045 | 4,125 | 3,720 | 4,010 | -100 | -2.4 | 6,834,000 | |
3,620 | 4,210 | 3,405 | 4,110 | +510 | +14.2 | 12,068,400 | |
3,480 | 3,785 | 3,470 | 3,600 | +170 | +5.0 | 8,311,800 | |
3,805 | 3,935 | 3,340 | 3,430 | -340 | -9.0 | 12,694,800 | |
3,855 | 4,050 | 3,400 | 3,770 | -90 | -2.3 | 13,603,600 | |
3,380 | 4,225 | 3,375 | 3,860 | +520 | +15.6 | 17,128,000 | |
4,460 | 4,605 | 2,975 | 3,340 | -1,065 | -24.2 | 33,635,400 | |
4,455 | 4,630 | 4,025 | 4,405 | -150 | -3.3 | 11,725,200 | |
5,850 | 5,915 | 4,525 | 4,555 | -1,325 | -22.5 | 9,445,600 | |
5,280 | 5,895 | 5,150 | 5,880 | +610 | +11.6 | 7,609,200 | |
5,635 | 5,735 | 4,935 | 5,270 | -360 | -6.4 | 7,476,200 | |
5,545 | 5,730 | 5,320 | 5,630 | +25 | +0.4 | 8,154,400 | |
5,425 | 5,945 | 5,420 | 5,605 | +140 | +2.6 | 8,247,400 | |
5,100 | 5,565 | 5,020 | 5,465 | +380 | +7.5 | 7,578,400 | |
4,650 | 5,085 | 4,635 | 5,085 | +415 | +8.9 | 6,410,200 | |
4,810 | 4,910 | 4,620 | 4,670 | -170 | -3.5 | 8,311,800 | |
5,195 | 5,220 | 4,665 | 4,840 | -315 | -6.1 | 8,152,400 | |
5,070 | 5,445 | 4,990 | 5,155 | +160 | +3.2 | 5,674,400 | |
5,330 | 5,340 | 4,935 | 4,995 | -350 | -6.5 | 7,029,600 | |
5,375 | 5,670 | 5,125 | 5,345 | -10 | -0.2 | 7,365,400 | |
5,020 | 5,430 | 4,885 | 5,355 | +410 | +8.3 | 6,094,600 | |
4,785 | 5,115 | 4,700 | 4,945 | +160 | +3.3 | 6,375,400 |