![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 6,589 | 52週安値 | 3,996 | ||
---|---|---|---|---|---|
昨年来高値 | 6,589 | 昨年来安値 | 3,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,707 | 6,132 | 5,425 | 5,802 | +38 | +0.7 | 7,420,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,325 | 3,915 | 4,150 | +180 | +4.5 | 7,075,100 | |
4,035 | 4,165 | 3,840 | 3,970 | -75 | -1.9 | 7,836,900 | |
3,830 | 4,175 | 3,775 | 4,045 | +230 | +6.0 | 7,693,100 | |
4,095 | 4,145 | 3,695 | 3,815 | -310 | -7.5 | 8,895,200 | |
4,150 | 4,375 | 3,900 | 4,125 | -80 | -1.9 | 5,097,800 | |
4,005 | 4,365 | 3,900 | 4,205 | +215 | +5.4 | 5,017,400 | |
4,220 | 4,500 | 3,845 | 3,990 | -235 | -5.6 | 5,516,000 | |
4,400 | 4,440 | 4,055 | 4,225 | -100 | -2.3 | 3,514,600 | |
4,270 | 4,450 | 4,215 | 4,325 | +15 | +0.3 | 3,804,400 | |
4,870 | 4,905 | 4,305 | 4,310 | -470 | -9.8 | 5,618,600 | |
5,070 | 5,110 | 4,750 | 4,780 | -310 | -6.1 | 3,591,800 | |
5,195 | 5,500 | 5,020 | 5,090 | -75 | -1.5 | 4,863,600 | |
4,670 | 5,180 | 4,595 | 5,165 | +580 | +12.6 | 4,025,400 | |
4,790 | 4,830 | 4,435 | 4,585 | -135 | -2.9 | 6,402,600 | |
4,850 | 5,260 | 4,710 | 4,720 | -145 | -3.0 | 5,602,400 | |
4,925 | 5,185 | 4,710 | 4,865 | +15 | +0.3 | 6,221,200 | |
5,000 | 5,400 | 4,830 | 4,850 | -90 | -1.8 | 4,647,000 | |
4,735 | 5,180 | 4,685 | 4,940 | +270 | +5.8 | 6,259,000 | |
4,585 | 5,415 | 4,585 | 4,670 | +40 | +0.9 | 6,365,400 | |
4,735 | 4,760 | 4,430 | 4,630 | -105 | -2.2 | 4,551,800 | |
5,120 | 5,210 | 4,675 | 4,735 | -430 | -8.3 | 5,235,200 | |
4,180 | 5,435 | 4,180 | 5,165 | +1,000 | +24.0 | 10,552,600 | |
4,220 | 4,570 | 4,155 | 4,165 | -25 | -0.6 | 5,075,000 | |
3,995 | 4,375 | 3,920 | 4,190 | +135 | +3.3 | 7,584,400 | |
3,980 | 4,135 | 3,650 | 4,055 | +35 | +0.9 | 9,878,200 | |
4,590 | 4,745 | 4,010 | 4,020 | -600 | -13.0 | 9,878,600 | |
4,360 | 4,755 | 4,325 | 4,620 | +270 | +6.2 | 9,022,400 | |
4,075 | 4,550 | 3,860 | 4,350 | +230 | +5.6 | 6,898,200 | |
4,000 | 4,190 | 3,565 | 4,120 | +65 | +1.6 | 9,599,600 | |
4,495 | 4,675 | 3,590 | 4,055 | -515 | -11.3 | 14,998,400 |