52週高値 | 2,451 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,469 | 2,338 | 2,465 | +103 | +4.4 | 437,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 760 | 604 | 745 | +134 | +21.9 | 11,351,000 | |
608 | 638 | 500 | 611 | +2 | +0.3 | 1,738,000 | |
584 | 660 | 570 | 609 | +30 | +5.2 | 2,711,000 | |
468 | 590 | 466 | 579 | +116 | +25.1 | 4,688,000 | |
445 | 466 | 445 | 463 | +19 | +4.3 | 1,054,000 | |
437 | 485 | 426 | 444 | +10 | +2.3 | 2,204,000 | |
380 | 445 | 367 | 434 | +54 | +14.2 | 1,300,000 | |
435 | 450 | 373 | 380 | -45 | -10.6 | 670,000 | |
427 | 459 | 411 | 425 | -12 | -2.7 | 859,000 | |
451 | 460 | 420 | 437 | -12 | -2.7 | 1,242,000 | |
406 | 465 | 385 | 449 | +42 | +10.3 | 2,871,000 | |
420 | 439 | 378 | 407 | -12 | -2.9 | 1,980,000 | |
375 | 434 | 367 | 419 | +50 | +13.6 | 3,171,000 | |
331 | 396 | 325 | 369 | +42 | +12.8 | 2,793,000 | |
318 | 334 | 318 | 327 | -1 | -0.3 | 206,000 | |
303 | 330 | 301 | 328 | +25 | +8.3 | 225,000 | |
292 | 318 | 290 | 303 | +12 | +4.1 | 222,000 | |
278 | 302 | 267 | 291 | +24 | +9.0 | 167,000 | |
295 | 307 | 262 | 267 | -23 | -7.9 | 257,000 | |
268 | 296 | 268 | 290 | +2 | +0.7 | 222,000 | |
297 | 297 | 261 | 288 | -4 | -1.4 | 209,000 | |
285 | 297 | 261 | 292 | +7 | +2.5 | 308,000 | |
295 | 308 | 276 | 285 | -15 | -5.0 | 208,000 | |
278 | 308 | 275 | 300 | +17 | +6.0 | 189,000 | |
310 | 328 | 265 | 283 | -47 | -14.2 | 235,000 | |
305 | 334 | 284 | 330 | +32 | +10.7 | 166,000 | |
277 | 314 | 277 | 298 | +21 | +7.6 | 154,000 | |
280 | 305 | 268 | 277 | -3 | -1.1 | 230,000 | |
236 | 280 | 233 | 280 | +44 | +18.6 | 191,000 | |
277 | 277 | 231 | 236 | -41 | -14.8 | 221,000 |