52週高値 | 2,538 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,538 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,555 | 2,338 | 2,538 | +176 | +7.5 | 665,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 492 | 413 | 457 | +47 | +11.5 | 1,667,900 | |
423 | 462 | 377 | 410 | -21 | -4.9 | 1,481,100 | |
281 | 454 | 277 | 431 | +155 | +56.2 | 2,157,300 | |
296 | 301 | 248 | 276 | -21 | -7.1 | 1,742,700 | |
355 | 374 | 292 | 297 | -53 | -15.1 | 904,900 | |
377 | 385 | 333 | 350 | -17 | -4.6 | 1,196,800 | |
361 | 460 | 335 | 367 | -1 | -0.3 | 3,035,800 | |
482 | 503 | 316 | 368 | -121 | -24.7 | 2,366,600 | |
553 | 553 | 350 | 489 | -44 | -8.3 | 3,168,700 | |
695 | 699 | 496 | 533 | -172 | -24.4 | 4,134,300 | |
780 | 790 | 655 | 705 | -94 | -11.8 | 2,774,700 | |
961 | 972 | 777 | 799 | -152 | -16.0 | 2,599,800 | |
1,038 | 1,063 | 925 | 951 | -92 | -8.8 | 2,678,600 | |
831 | 1,043 | 791 | 1,043 | +212 | +25.5 | 4,663,000 | |
817 | 840 | 711 | 831 | -16 | -1.9 | 4,480,500 | |
971 | 991 | 814 | 847 | -194 | -18.6 | 4,548,700 | |
895 | 1,150 | 830 | 1,041 | +142 | +15.8 | 3,475,900 | |
1,097 | 1,099 | 800 | 899 | -197 | -18.0 | 3,261,400 | |
1,166 | 1,192 | 1,052 | 1,096 | -54 | -4.7 | 3,072,500 | |
1,182 | 1,200 | 984 | 1,150 | -13 | -1.1 | 4,188,500 | |
1,050 | 1,244 | 1,035 | 1,163 | +128 | +12.4 | 5,067,700 | |
900 | 1,040 | 806 | 1,035 | +135 | +15.0 | 4,367,700 | |
910 | 965 | 804 | 900 | -14 | -1.5 | 4,012,100 | |
985 | 1,008 | 890 | 914 | -61 | -6.3 | 4,670,000 | |
940 | 979 | 899 | 975 | +30 | +3.2 | 3,027,200 | |
906 | 1,008 | 889 | 945 | +33 | +3.6 | 2,911,100 | |
1,026 | 1,034 | 880 | 912 | -110 | -10.8 | 3,035,900 | |
1,106 | 1,163 | 999 | 1,022 | -83 | -7.5 | 3,161,200 | |
1,240 | 1,258 | 1,083 | 1,105 | -142 | -11.4 | 2,620,500 | |
1,120 | 1,298 | 1,106 | 1,247 | +134 | +12.0 | 3,558,500 |